조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.04 | +0.2000 | +2.92% | 6.96 | 7.14 | 6.87 | 1,552,555 |
| 2026-06-17 | 6.84 | -0.3500 | -4.87% | 7.18 | 7.35 | 6.79 | 1,639,717 |
| 2026-06-16 | 7.19 | -0.2100 | -2.84% | 7.40 | 7.65 | 7.19 | 1,059,616 |
| 2026-06-15 | 7.40 | +0.3200 | +4.52% | 7.22 | 7.57 | 7.22 | 1,518,460 |
| 2026-06-12 | 7.08 | -0.0900 | -1.26% | 7.18 | 7.19 | 6.92 | 1,218,335 |
| 2026-06-11 | 7.17 | +0.2600 | +3.76% | 6.90 | 7.18 | 6.72 | 1,702,105 |
| 2026-06-10 | 6.91 | -0.4000 | -5.47% | 7.16 | 7.33 | 6.91 | 1,341,014 |
| 2026-06-09 | 7.31 | +0.4500 | +6.56% | 7.31 | 7.47 | 6.85 | 4,158,326 |
| 2026-06-08 | 6.86 | +0.3200 | +4.89% | 6.55 | 6.97 | 6.50 | 1,488,048 |
| 2026-06-05 | 6.54 | -0.4000 | -5.76% | 6.80 | 7.00 | 6.51 | 3,461,454 |
| 2026-06-04 | 6.94 | +0.0500 | +0.73% | 6.85 | 7.23 | 6.82 | 1,526,686 |
| 2026-06-03 | 6.89 | +0.0100 | +0.15% | 6.81 | 6.90 | 6.54 | 3,377,113 |
| 2026-06-02 | 6.88 | -0.2900 | -4.04% | 7.10 | 7.13 | 6.85 | 1,793,153 |
| 2026-06-01 | 7.17 | -0.0900 | -1.24% | 7.27 | 7.28 | 7.03 | 1,440,737 |
| 2026-05-29 | 7.26 | -0.1400 | -1.89% | 7.35 | 7.42 | 7.11 | 1,462,045 |
| 2026-05-28 | 7.40 | -0.0300 | -0.40% | 7.30 | 7.55 | 7.27 | 1,313,663 |
| 2026-05-27 | 7.43 | +0.2900 | +4.06% | 7.16 | 7.66 | 7.09 | 2,057,003 |
| 2026-05-26 | 7.14 | +0.1700 | +2.44% | 7.10 | 7.24 | 6.96 | 2,564,326 |
| 2026-05-22 | 6.97 | -0.1300 | -1.83% | 7.00 | 7.21 | 6.92 | 1,881,108 |
| 2026-05-21 | 7.10 | +0.1900 | +2.75% | 6.81 | 7.10 | 6.55 | 2,457,681 |