조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.60 | +0.5824 | +1.94% | 30.60 | 30.60 | 30.60 | 182 |
| 2026-05-19 | 30.02 | -0.2299 | -0.76% | 29.98 | 30.02 | 29.97 | 1,080 |
| 2026-05-18 | 30.25 | -0.1924 | -0.63% | 30.36 | 30.36 | 30.20 | 8,092 |
| 2026-05-15 | 30.44 | -0.3704 | -1.20% | 30.45 | 30.52 | 30.44 | 1,326 |
| 2026-05-14 | 30.81 | +0.0879 | +0.29% | 30.81 | 30.81 | 30.81 | 4 |
| 2026-05-13 | 30.72 | -0.1094 | -0.35% | 30.75 | 30.81 | 30.72 | 2,531 |
| 2026-05-12 | 30.83 | -0.2651 | -0.85% | 30.94 | 30.94 | 30.82 | 1,432 |
| 2026-05-11 | 31.10 | +0.1347 | +0.44% | 31.09 | 31.15 | 31.09 | 2,004 |
| 2026-05-08 | 30.96 | +0.0871 | +0.28% | 30.96 | 30.96 | 30.96 | 1,481 |
| 2026-05-07 | 30.88 | -0.3890 | -1.24% | 31.20 | 31.20 | 30.88 | 300 |
| 2026-05-06 | 31.27 | +0.5087 | +1.65% | 31.07 | 31.27 | 31.05 | 111,644 |
| 2026-05-05 | 30.76 | +0.3763 | +1.24% | 30.76 | 30.76 | 30.76 | 88 |
| 2026-05-04 | 30.38 | -0.0705 | -0.23% | 30.45 | 30.45 | 30.38 | 176 |
| 2026-05-01 | 30.45 | +0.0333 | +0.11% | 30.45 | 30.45 | 30.45 | 25 |
| 2026-04-30 | 30.42 | +0.6357 | +2.13% | 30.42 | 30.42 | 30.42 | 12 |
| 2026-04-29 | 29.78 | -0.2451 | -0.82% | 29.96 | 29.96 | 29.70 | 937 |
| 2026-04-28 | 30.03 | -0.4884 | -1.60% | 30.03 | 30.03 | 30.03 | 225 |
| 2026-04-27 | 30.52 | -0.0090 | -0.03% | 30.35 | 30.52 | 30.35 | 927 |
| 2026-04-24 | 30.52 | +0.0705 | +0.23% | 30.46 | 30.55 | 30.46 | 1,206 |
| 2026-04-23 | 30.45 | -0.2004 | -0.65% | 30.50 | 30.53 | 30.45 | 1,009 |