조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.25 | +0.2215 | +0.71% | 31.24 | 31.25 | 31.24 | 372 |
| 2026-06-17 | 31.03 | -0.3908 | -1.24% | 31.51 | 31.51 | 31.03 | 225 |
| 2026-06-16 | 31.42 | -0.2591 | -0.82% | 31.42 | 31.42 | 31.42 | 24 |
| 2026-06-15 | 31.68 | +0.3677 | +1.17% | 31.72 | 31.72 | 31.68 | 1,443 |
| 2026-06-12 | 31.31 | +0.0621 | +0.20% | 31.21 | 31.40 | 31.21 | 3,985 |
| 2026-06-11 | 31.25 | +0.6420 | +2.10% | 30.72 | 31.25 | 30.71 | 7,304 |
| 2026-06-10 | 30.60 | -0.7163 | -2.29% | 31.16 | 31.17 | 30.60 | 2,408 |
| 2026-06-09 | 31.32 | +0.0867 | +0.28% | 31.70 | 31.70 | 31.00 | 3,327 |
| 2026-06-08 | 31.23 | -0.0777 | -0.25% | 31.32 | 31.44 | 31.23 | 419 |
| 2026-06-05 | 31.31 | -0.7851 | -2.45% | 31.78 | 31.78 | 31.31 | 917 |
| 2026-06-04 | 32.10 | +0.2590 | +0.81% | 31.94 | 32.10 | 31.94 | 1,247 |
| 2026-06-03 | 31.84 | -0.2599 | -0.81% | 31.66 | 31.88 | 31.66 | 4,513 |
| 2026-06-02 | 32.10 | -0.0891 | -0.28% | 32.03 | 32.10 | 32.03 | 324 |
| 2026-06-01 | 32.19 | +0.4123 | +1.30% | 31.97 | 32.24 | 31.97 | 3,322 |
| 2026-05-29 | 31.77 | +0.1940 | +0.61% | 31.65 | 31.82 | 31.65 | 68,097 |
| 2026-05-28 | 31.58 | +0.1749 | +0.56% | 31.59 | 31.59 | 31.58 | 267 |
| 2026-05-27 | 31.40 | -0.0315 | -0.10% | 31.45 | 31.45 | 31.40 | 1,294 |
| 2026-05-26 | 31.44 | +0.3115 | +1.00% | 31.45 | 31.45 | 31.44 | 335 |
| 2026-05-22 | 31.12 | +0.3348 | +1.09% | 31.05 | 31.12 | 30.98 | 722 |
| 2026-05-21 | 30.79 | +0.1887 | +0.62% | 30.63 | 30.79 | 30.57 | 838 |