조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.33 | +0.0024 | +0.01% | 32.30 | 32.33 | 32.19 | 793 |
| 2026-10-12 | 32.33 | -0.3695 | -1.13% | 32.38 | 32.38 | 32.33 | 351 |
| 2026-10-09 | 32.70 | +0.3839 | +1.19% | 32.57 | 32.76 | 32.57 | 2,946 |
| 2026-10-08 | 32.31 | +0.0291 | +0.09% | 32.29 | 32.31 | 32.14 | 5,478 |
| 2026-10-07 | 32.28 | -0.3507 | -1.07% | 32.16 | 32.32 | 32.10 | 14,846 |
| 2026-10-06 | 32.63 | +0.3338 | +1.03% | 32.57 | 32.63 | 32.57 | 541 |
| 2026-10-05 | 32.30 | +0.2432 | +0.76% | 32.10 | 32.36 | 32.10 | 2,783 |
| 2026-10-02 | 32.06 | +0.3757 | +1.19% | 32.01 | 32.06 | 31.97 | 436 |
| 2026-10-01 | 31.68 | +0.5311 | +1.70% | 31.36 | 31.68 | 31.36 | 664 |
| 2026-09-30 | 31.15 | -0.0381 | -0.12% | 31.22 | 31.27 | 31.15 | 22,772 |
| 2026-09-29 | 31.19 | +0.1440 | +0.46% | 31.10 | 31.19 | 31.03 | 4,590 |
| 2026-09-28 | 31.04 | -0.4301 | -1.37% | 31.02 | 31.18 | 30.97 | 3,239 |
| 2026-09-25 | 31.47 | +0.0898 | +0.29% | 31.39 | 31.62 | 31.39 | 11,229 |
| 2026-09-24 | 31.38 | -0.0108 | -0.03% | 31.25 | 31.45 | 31.25 | 1,079 |
| 2026-09-23 | 31.40 | -0.2790 | -0.88% | 31.40 | 31.40 | 31.40 | 86 |
| 2026-09-22 | 31.67 | -0.0580 | -0.18% | 31.70 | 31.70 | 31.67 | 405 |
| 2026-09-21 | 31.73 | +0.3864 | +1.23% | 31.69 | 31.73 | 31.67 | 11,689 |
| 2026-09-18 | 31.35 | -0.0135 | -0.04% | 31.45 | 31.45 | 31.25 | 819 |
| 2026-09-17 | 31.36 | +0.3205 | +1.03% | 31.30 | 31.39 | 31.30 | 1,338 |
| 2026-09-16 | 31.04 | +0.0558 | +0.18% | 31.04 | 31.04 | 31.04 | 18 |