조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.55 | -0.1700 | -0.96% | 17.82 | 17.95 | 17.55 | 1,926,541 |
| 2026-10-12 | 17.72 | +0.0200 | +0.11% | 17.54 | 17.84 | 17.28 | 2,862,360 |
| 2026-10-09 | 17.70 | +0.4000 | +2.31% | 17.50 | 17.70 | 17.13 | 2,642,469 |
| 2026-10-08 | 17.30 | +0.9100 | +5.55% | 16.46 | 17.96 | 16.27 | 4,898,188 |
| 2026-10-07 | 16.39 | -0.0400 | -0.24% | 16.30 | 16.55 | 16.20 | 3,006,310 |
| 2026-10-06 | 16.43 | +0.3400 | +2.11% | 16.14 | 16.63 | 15.96 | 3,838,436 |
| 2026-10-05 | 16.09 | -0.4800 | -2.90% | 16.51 | 16.70 | 16.01 | 3,071,548 |
| 2026-10-02 | 16.57 | -0.2000 | -1.19% | 16.80 | 16.97 | 16.31 | 3,114,109 |
| 2026-10-01 | 16.77 | -0.0500 | -0.30% | 16.80 | 16.93 | 16.47 | 3,963,765 |
| 2026-09-30 | 16.82 | -0.1000 | -0.59% | 16.93 | 17.41 | 16.45 | 4,529,792 |
| 2026-09-29 | 16.92 | +0.2500 | +1.50% | 17.20 | 17.47 | 16.89 | 4,741,408 |
| 2026-09-28 | 16.67 | -0.3200 | -1.88% | 16.85 | 17.16 | 16.61 | 3,288,648 |
| 2026-09-25 | 16.99 | -0.1700 | -0.99% | 17.24 | 17.40 | 16.88 | 2,471,490 |
| 2026-09-24 | 17.16 | -1.04 | -5.71% | 18.09 | 18.24 | 16.91 | 5,105,342 |
| 2026-09-23 | 18.20 | -0.2200 | -1.19% | 18.40 | 18.64 | 17.70 | 3,704,713 |
| 2026-09-22 | 18.42 | -0.7600 | -3.96% | 19.31 | 19.48 | 18.05 | 4,673,630 |
| 2026-09-21 | 19.18 | -0.4000 | -2.04% | 19.78 | 19.78 | 18.60 | 4,121,887 |
| 2026-09-18 | 19.58 | -0.5500 | -2.73% | 20.09 | 20.35 | 19.46 | 8,190,923 |
| 2026-09-17 | 20.13 | +0.0600 | +0.30% | 20.20 | 20.78 | 20.04 | 1,759,282 |
| 2026-09-16 | 20.07 | -0.6800 | -3.28% | 20.90 | 21.00 | 19.73 | 2,409,792 |