조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.55 | +0.3900 | +1.76% | 22.00 | 22.70 | 21.47 | 1,982,876 |
| 2026-08-14 | 22.16 | -0.4100 | -1.82% | 22.45 | 22.67 | 21.95 | 1,487,046 |
| 2026-08-13 | 22.57 | -0.0900 | -0.40% | 22.83 | 23.69 | 22.34 | 1,608,026 |
| 2026-08-12 | 22.66 | +0.7600 | +3.47% | 21.95 | 23.05 | 21.60 | 2,572,930 |
| 2026-08-11 | 21.90 | -0.2900 | -1.31% | 22.07 | 22.30 | 21.06 | 3,143,124 |
| 2026-08-10 | 22.19 | -0.7200 | -3.14% | 22.83 | 23.12 | 21.69 | 3,359,702 |
| 2026-08-07 | 22.91 | +0.0200 | +0.09% | 22.90 | 23.49 | 22.48 | 1,659,652 |
| 2026-08-06 | 22.89 | -0.2500 | -1.08% | 23.36 | 23.49 | 22.46 | 2,520,003 |
| 2026-08-05 | 23.14 | -0.1500 | -0.64% | 23.29 | 23.90 | 22.42 | 6,374,964 |
| 2026-08-04 | 23.29 | -1.18 | -4.82% | 24.73 | 24.92 | 23.13 | 4,798,793 |
| 2026-08-03 | 24.47 | +1.47 | +6.39% | 23.25 | 24.99 | 22.86 | 6,329,725 |
| 2026-07-31 | 23.00 | +1.37 | +6.33% | 21.98 | 23.21 | 21.79 | 11,378,540 |
| 2026-07-30 | 21.63 | - | - | 21.00 | 22.88 | 20.63 | 36,089,102 |