조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.75 | -1.01 | -4.64% | 21.66 | 21.89 | 20.12 | 2,714,596 |
| 2026-09-14 | 21.76 | +0.0500 | +0.23% | 21.65 | 22.57 | 21.37 | 2,199,995 |
| 2026-09-11 | 21.71 | -0.1600 | -0.73% | 22.19 | 22.32 | 21.54 | 2,847,338 |
| 2026-09-10 | 21.87 | -0.5000 | -2.24% | 22.39 | 22.61 | 21.58 | 3,464,286 |
| 2026-09-09 | 22.37 | +1.55 | +7.44% | 22.06 | 23.79 | 21.51 | 8,054,668 |
| 2026-09-08 | 20.82 | +0.0400 | +0.19% | 21.25 | 21.52 | 20.74 | 4,418,650 |
| 2026-09-04 | 20.78 | +0.7100 | +3.54% | 20.03 | 21.27 | 20.00 | 1,906,079 |
| 2026-09-03 | 20.07 | -0.5800 | -2.81% | 20.84 | 20.95 | 19.86 | 2,812,393 |
| 2026-09-02 | 20.65 | +0.2300 | +1.13% | 20.50 | 20.78 | 20.25 | 1,714,549 |
| 2026-09-01 | 20.42 | -1.03 | -4.80% | 21.18 | 21.37 | 20.38 | 2,307,001 |
| 2026-08-31 | 21.45 | -1.01 | -4.50% | 22.31 | 22.32 | 21.25 | 2,748,820 |
| 2026-08-28 | 22.46 | +0.4500 | +2.04% | 22.03 | 23.00 | 22.03 | 1,769,061 |
| 2026-08-27 | 22.01 | -0.3000 | -1.34% | 22.23 | 22.45 | 21.75 | 1,913,556 |
| 2026-08-26 | 22.31 | +0.1000 | +0.45% | 22.05 | 22.55 | 21.95 | 1,881,342 |
| 2026-08-25 | 22.21 | -1.32 | -5.61% | 23.45 | 23.70 | 22.12 | 2,051,682 |
| 2026-08-24 | 23.53 | -0.3300 | -1.38% | 24.20 | 24.47 | 23.03 | 2,456,314 |
| 2026-08-21 | 23.86 | +1.20 | +5.30% | 22.65 | 23.91 | 22.56 | 2,325,499 |
| 2026-08-20 | 22.66 | -0.1500 | -0.66% | 22.78 | 23.16 | 22.37 | 1,479,327 |
| 2026-08-19 | 22.81 | +1.10 | +5.07% | 21.81 | 23.28 | 21.79 | 2,615,803 |
| 2026-08-18 | 21.71 | -0.8400 | -3.73% | 22.52 | 22.95 | 21.65 | 1,779,996 |