조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.70 | +0.0050 | +0.09% | 5.69 | 5.70 | 5.69 | 773 |
| 2026-05-19 | 5.70 | -0.0350 | -0.61% | 5.69 | 5.70 | 5.67 | 5,818 |
| 2026-05-18 | 5.73 | +0.0100 | +0.17% | 5.71 | 5.74 | 5.70 | 2,656 |
| 2026-05-15 | 5.72 | -0.0700 | -1.21% | 5.72 | 5.76 | 5.71 | 13,499 |
| 2026-05-14 | 5.79 | +0.0400 | +0.70% | 5.72 | 5.79 | 5.71 | 7,511 |
| 2026-05-13 | 5.75 | 0.00 | 0.00% | 5.74 | 5.77 | 5.74 | 20,902 |
| 2026-05-12 | 5.75 | -0.0500 | -0.86% | 5.79 | 5.80 | 5.71 | 9,814 |
| 2026-05-11 | 5.80 | -0.0500 | -0.85% | 5.88 | 5.88 | 5.75 | 21,541 |
| 2026-05-08 | 5.85 | +0.0350 | +0.60% | 5.79 | 5.87 | 5.79 | 1,464 |
| 2026-05-07 | 5.82 | -0.0400 | -0.68% | 5.83 | 5.85 | 5.78 | 20,489 |
| 2026-05-06 | 5.86 | +0.0250 | +0.43% | 5.80 | 5.86 | 5.80 | 741 |
| 2026-05-05 | 5.83 | +0.0081 | +0.14% | 5.78 | 5.83 | 5.75 | 7,959 |
| 2026-05-04 | 5.82 | +0.0019 | +0.03% | 5.78 | 5.84 | 5.78 | 3,835 |
| 2026-05-01 | 5.82 | -0.0400 | -0.68% | 5.90 | 5.91 | 5.81 | 7,645 |
| 2026-04-30 | 5.86 | -0.0100 | -0.17% | 5.90 | 5.90 | 5.86 | 7,346 |
| 2026-04-29 | 5.87 | +0.0900 | +1.56% | 5.74 | 5.87 | 5.74 | 10,601 |
| 2026-04-28 | 5.78 | -0.0900 | -1.53% | 5.87 | 5.87 | 5.76 | 16,919 |
| 2026-04-27 | 5.87 | +0.0160 | +0.27% | 5.89 | 5.90 | 5.87 | 7,353 |
| 2026-04-24 | 5.85 | -0.0360 | -0.61% | 5.86 | 5.86 | 5.85 | 3,467 |
| 2026-04-23 | 5.89 | -0.0200 | -0.34% | 5.90 | 5.92 | 5.88 | 9,688 |