조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.81 | -0.0050 | -0.09% | 5.80 | 5.82 | 5.79 | 4,731 |
| 2026-06-17 | 5.82 | +0.0137 | +0.24% | 5.81 | 5.83 | 5.80 | 9,143 |
| 2026-06-16 | 5.80 | -0.0177 | -0.30% | 5.81 | 5.85 | 5.80 | 4,523 |
| 2026-06-15 | 5.82 | +0.0089 | +0.15% | 5.79 | 5.82 | 5.79 | 2,392 |
| 2026-06-12 | 5.81 | -0.0080 | -0.14% | 5.88 | 5.88 | 5.81 | 1,594 |
| 2026-06-11 | 5.82 | +0.0431 | +0.75% | 5.77 | 5.83 | 5.77 | 4,181 |
| 2026-06-10 | 5.78 | -0.0450 | -0.77% | 5.76 | 5.78 | 5.76 | 5,417 |
| 2026-06-09 | 5.82 | +0.0450 | +0.78% | 5.76 | 5.83 | 5.76 | 27,610 |
| 2026-06-08 | 5.78 | +0.0150 | +0.26% | 5.75 | 5.79 | 5.75 | 8,779 |
| 2026-06-05 | 5.76 | -0.0200 | -0.35% | 5.77 | 5.80 | 5.75 | 14,824 |
| 2026-06-04 | 5.78 | +0.0500 | +0.87% | 5.74 | 5.78 | 5.71 | 7,500 |
| 2026-06-03 | 5.73 | -0.0900 | -1.55% | 5.78 | 5.83 | 5.72 | 105,026 |
| 2026-06-02 | 5.82 | +0.0298 | +0.51% | 5.79 | 5.82 | 5.79 | 2,412 |
| 2026-06-01 | 5.79 | -0.0298 | -0.51% | 5.81 | 5.83 | 5.79 | 6,501 |
| 2026-05-29 | 5.82 | +0.0400 | +0.69% | 5.82 | 5.85 | 5.80 | 14,072 |
| 2026-05-28 | 5.78 | -0.0050 | -0.09% | 5.79 | 5.81 | 5.78 | 7,373 |
| 2026-05-27 | 5.79 | +0.0550 | +0.96% | 5.74 | 5.79 | 5.74 | 6,528 |
| 2026-05-26 | 5.73 | -0.0420 | -0.73% | 5.75 | 5.80 | 5.72 | 15,496 |
| 2026-05-22 | 5.77 | +0.0557 | +0.97% | 5.71 | 5.84 | 5.71 | 13,556 |
| 2026-05-21 | 5.72 | +0.0163 | +0.29% | 5.69 | 5.72 | 5.69 | 15,513 |