조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.63 | +0.0300 | +0.54% | 5.57 | 6.00 | 5.53 | 8,467 |
| 2026-10-12 | 5.60 | +0.1202 | +2.20% | 5.51 | 5.71 | 5.49 | 1,738 |
| 2026-10-09 | 5.47 | -0.0852 | -1.53% | 5.55 | 5.55 | 5.47 | 3,727 |
| 2026-10-08 | 5.56 | +0.0301 | +0.54% | 5.51 | 5.58 | 5.51 | 1,892 |
| 2026-10-07 | 5.53 | +0.0799 | +1.47% | 5.45 | 5.58 | 5.45 | 7,394 |
| 2026-10-06 | 5.45 | -0.0900 | -1.62% | 5.54 | 5.59 | 5.45 | 6,017 |
| 2026-10-05 | 5.54 | -0.0400 | -0.72% | 5.58 | 5.62 | 5.54 | 11,099 |
| 2026-10-02 | 5.58 | +0.0400 | +0.72% | 5.59 | 5.67 | 5.58 | 16,327 |
| 2026-10-01 | 5.54 | +0.0500 | +0.91% | 5.48 | 5.55 | 5.47 | 18,151 |
| 2026-09-30 | 5.49 | +0.0100 | +0.18% | 5.46 | 5.61 | 5.31 | 16,388 |
| 2026-09-29 | 5.48 | 0.00 | 0.00% | 5.50 | 5.58 | 5.47 | 21,342 |
| 2026-09-28 | 5.48 | -0.0750 | -1.35% | 5.52 | 5.55 | 5.45 | 19,363 |
| 2026-09-25 | 5.56 | +0.0550 | +1.00% | 5.54 | 5.60 | 5.50 | 3,348 |
| 2026-09-24 | 5.50 | -0.0800 | -1.43% | 5.57 | 5.58 | 5.50 | 6,863 |
| 2026-09-23 | 5.58 | -0.0300 | -0.53% | 5.60 | 5.61 | 5.57 | 7,371 |
| 2026-09-22 | 5.61 | 0.00 | 0.00% | 5.60 | 5.62 | 5.58 | 16,304 |
| 2026-09-21 | 5.61 | -0.0240 | -0.43% | 5.63 | 5.69 | 5.61 | 9,174 |
| 2026-09-18 | 5.63 | +0.0539 | +0.97% | 5.63 | 5.71 | 5.60 | 5,454 |
| 2026-09-17 | 5.58 | -0.0099 | -0.18% | 5.58 | 5.70 | 5.58 | 3,252 |
| 2026-09-16 | 5.59 | +0.0200 | +0.36% | 5.57 | 5.59 | 5.55 | 6,324 |
Nuveen Multi-Market Income Fund (MA) 게시판 0
글쓰기