조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.06 | +0.1450 | +0.69% | 20.80 | 21.60 | 20.80 | 43,665 |
| 2026-05-19 | 20.91 | -0.3400 | -1.60% | 21.28 | 21.84 | 20.82 | 27,154 |
| 2026-05-18 | 21.25 | +0.5800 | +2.81% | 20.71 | 21.82 | 20.71 | 57,839 |
| 2026-05-15 | 20.67 | -0.2100 | -1.01% | 20.80 | 21.03 | 20.51 | 45,320 |
| 2026-05-14 | 20.88 | +0.2800 | +1.36% | 20.74 | 21.23 | 20.26 | 67,666 |
| 2026-05-13 | 20.60 | +0.0800 | +0.39% | 20.25 | 20.98 | 20.25 | 30,030 |
| 2026-05-12 | 20.52 | -0.2800 | -1.35% | 20.67 | 20.67 | 20.36 | 25,034 |
| 2026-05-11 | 20.80 | -0.4000 | -1.89% | 21.12 | 21.25 | 20.80 | 16,373 |
| 2026-05-08 | 21.20 | -0.2700 | -1.26% | 21.35 | 21.59 | 21.09 | 33,030 |
| 2026-05-07 | 21.47 | +0.0600 | +0.28% | 21.50 | 21.61 | 20.96 | 30,455 |
| 2026-05-06 | 21.41 | -0.1300 | -0.60% | 21.60 | 21.66 | 20.85 | 21,793 |
| 2026-05-05 | 21.54 | +0.5200 | +2.47% | 21.03 | 21.57 | 21.02 | 26,517 |
| 2026-05-04 | 21.02 | -0.4400 | -2.05% | 21.29 | 21.39 | 20.86 | 30,288 |
| 2026-05-01 | 21.46 | +0.4600 | +2.19% | 21.00 | 21.74 | 21.00 | 18,216 |
| 2026-04-30 | 21.00 | +0.1200 | +0.57% | 20.88 | 21.25 | 20.88 | 23,377 |
| 2026-04-29 | 20.88 | -0.7400 | -3.42% | 21.39 | 21.39 | 20.42 | 36,535 |
| 2026-04-28 | 21.62 | -0.1500 | -0.69% | 21.95 | 22.10 | 21.62 | 39,063 |
| 2026-04-27 | 21.77 | +0.7400 | +3.52% | 20.87 | 22.00 | 20.87 | 56,071 |
| 2026-04-24 | 21.03 | -0.1000 | -0.47% | 20.97 | 21.07 | 20.74 | 21,163 |
| 2026-04-23 | 21.13 | -0.1100 | -0.52% | 21.48 | 21.48 | 21.05 | 21,046 |