조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.01 | +0.0800 | +0.35% | 23.07 | 23.22 | 22.83 | 170,088 |
| 2026-10-12 | 22.93 | +0.1300 | +0.57% | 22.78 | 23.13 | 22.67 | 127,953 |
| 2026-10-09 | 22.80 | -0.1500 | -0.65% | 22.91 | 23.09 | 22.79 | 136,447 |
| 2026-10-08 | 22.95 | +0.1600 | +0.70% | 22.76 | 23.14 | 22.75 | 192,707 |
| 2026-10-07 | 22.79 | -0.1200 | -0.52% | 22.79 | 22.99 | 22.68 | 160,046 |
| 2026-10-06 | 22.91 | -0.0900 | -0.39% | 23.10 | 23.19 | 22.91 | 75,746 |
| 2026-10-05 | 23.00 | -0.0100 | -0.04% | 23.01 | 23.22 | 22.95 | 69,091 |
| 2026-10-02 | 23.01 | +0.1100 | +0.48% | 23.10 | 23.34 | 22.95 | 93,613 |
| 2026-10-01 | 22.90 | +0.1900 | +0.84% | 22.72 | 22.97 | 22.55 | 90,359 |
| 2026-09-30 | 22.71 | -0.1900 | -0.83% | 22.97 | 23.03 | 22.65 | 100,335 |
| 2026-09-29 | 22.90 | -0.2000 | -0.87% | 23.18 | 23.32 | 22.81 | 53,152 |
| 2026-09-28 | 23.10 | +0.0100 | +0.04% | 23.15 | 23.23 | 22.96 | 56,774 |
| 2026-09-25 | 23.09 | +0.1400 | +0.61% | 23.00 | 23.32 | 22.96 | 60,041 |
| 2026-09-24 | 22.95 | +0.1600 | +0.70% | 22.93 | 23.17 | 22.81 | 58,279 |
| 2026-09-23 | 22.79 | -0.4700 | -2.02% | 23.22 | 23.42 | 22.75 | 58,796 |
| 2026-09-22 | 23.26 | +0.1300 | +0.56% | 23.35 | 23.54 | 23.14 | 54,612 |
| 2026-09-21 | 23.13 | -0.0200 | -0.09% | 23.15 | 23.48 | 23.11 | 70,269 |
| 2026-09-18 | 23.15 | +0.0300 | +0.13% | 22.92 | 23.30 | 22.81 | 86,683 |
| 2026-09-17 | 23.12 | +0.0400 | +0.17% | 23.40 | 23.66 | 22.95 | 81,402 |
| 2026-09-16 | 23.08 | -0.3800 | -1.62% | 23.65 | 23.65 | 22.82 | 105,289 |