조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.31 | +0.0100 | +0.05% | 21.19 | 21.36 | 21.01 | 70,816 |
| 2026-06-17 | 21.30 | 0.00 | 0.00% | 21.55 | 21.69 | 21.10 | 55,008 |
| 2026-06-16 | 21.30 | -0.4700 | -2.16% | 21.77 | 21.91 | 21.25 | 87,651 |
| 2026-06-15 | 21.77 | +0.0600 | +0.28% | 21.90 | 21.90 | 21.44 | 50,763 |
| 2026-06-12 | 21.71 | +0.2100 | +0.98% | 21.69 | 21.89 | 21.47 | 44,566 |
| 2026-06-11 | 21.50 | -0.1500 | -0.69% | 21.74 | 21.86 | 21.32 | 35,662 |
| 2026-06-10 | 21.65 | -0.1600 | -0.73% | 22.00 | 22.35 | 21.59 | 75,107 |
| 2026-06-09 | 21.81 | +0.2300 | +1.07% | 21.60 | 22.12 | 21.60 | 37,098 |
| 2026-06-08 | 21.58 | +0.1600 | +0.75% | 21.43 | 21.60 | 21.40 | 18,292 |
| 2026-06-05 | 21.42 | +0.2600 | +1.23% | 21.19 | 21.82 | 21.19 | 45,239 |
| 2026-06-04 | 21.16 | +0.4000 | +1.93% | 21.00 | 21.22 | 20.80 | 19,649 |
| 2026-06-03 | 20.76 | -0.4000 | -1.89% | 21.14 | 21.21 | 20.60 | 42,957 |
| 2026-06-02 | 21.16 | +0.2900 | +1.39% | 20.72 | 21.26 | 20.72 | 17,634 |
| 2026-06-01 | 20.87 | -0.4000 | -1.88% | 21.27 | 21.28 | 20.71 | 31,131 |
| 2026-05-29 | 21.27 | +0.0500 | +0.24% | 21.13 | 21.48 | 20.86 | 34,838 |
| 2026-05-28 | 21.22 | -0.0200 | -0.09% | 21.13 | 21.40 | 21.01 | 23,249 |
| 2026-05-27 | 21.24 | -0.0800 | -0.38% | 21.27 | 21.45 | 21.16 | 15,804 |
| 2026-05-26 | 21.32 | +0.2600 | +1.23% | 21.11 | 21.34 | 20.97 | 24,986 |
| 2026-05-22 | 21.06 | -0.0600 | -0.28% | 21.23 | 21.23 | 20.83 | 24,672 |
| 2026-05-21 | 21.12 | +0.0650 | +0.31% | 20.87 | 21.25 | 20.84 | 22,122 |