조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 170.30 | +8.30 | +5.12% | 163.96 | 172.81 | 159.16 | 195,937 |
| 2026-05-19 | 162.00 | -15.50 | -8.73% | 169.66 | 169.66 | 159.18 | 282,033 |
| 2026-05-18 | 177.50 | -2.80 | -1.55% | 184.46 | 187.11 | 174.00 | 250,752 |
| 2026-05-15 | 180.30 | -31.20 | -14.75% | 190.36 | 190.99 | 177.11 | 416,683 |
| 2026-05-14 | 211.50 | -11.35 | -5.09% | 220.26 | 220.26 | 209.07 | 150,551 |
| 2026-05-13 | 222.85 | -3.58 | -1.58% | 220.00 | 226.00 | 213.99 | 148,320 |
| 2026-05-12 | 226.43 | +2.54 | +1.13% | 215.71 | 228.17 | 203.51 | 218,752 |
| 2026-05-11 | 223.89 | +10.94 | +5.14% | 215.60 | 230.80 | 215.50 | 263,621 |
| 2026-05-08 | 212.95 | +11.03 | +5.46% | 207.37 | 218.00 | 204.38 | 213,091 |
| 2026-05-07 | 201.92 | +0.1300 | +0.06% | 214.40 | 223.82 | 201.02 | 390,963 |
| 2026-05-06 | 201.79 | +28.38 | +16.37% | 192.21 | 206.31 | 192.21 | 340,422 |
| 2026-05-05 | 173.41 | +0.4600 | +0.27% | 180.90 | 181.76 | 173.00 | 138,306 |
| 2026-05-04 | 172.95 | -7.22 | -4.01% | 175.41 | 180.52 | 172.05 | 186,228 |
| 2026-05-01 | 180.17 | -3.24 | -1.77% | 180.30 | 188.00 | 178.55 | 192,450 |
| 2026-04-30 | 183.41 | +8.56 | +4.90% | 185.96 | 187.00 | 179.52 | 166,211 |
| 2026-04-29 | 174.85 | -10.21 | -5.52% | 179.25 | 180.13 | 173.74 | 159,943 |
| 2026-04-28 | 185.06 | -15.24 | -7.61% | 190.00 | 192.84 | 182.85 | 238,419 |
| 2026-04-27 | 200.30 | -7.39 | -3.56% | 204.48 | 204.64 | 197.95 | 97,077 |
| 2026-04-24 | 207.69 | +5.03 | +2.48% | 204.96 | 208.86 | 200.00 | 117,413 |
| 2026-04-23 | 202.66 | -12.96 | -6.01% | 211.47 | 214.31 | 192.94 | 250,140 |