조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 146.39 | -6.67 | -4.36% | 155.43 | 161.16 | 142.58 | 432,231 |
| 2026-06-17 | 153.06 | -13.17 | -7.92% | 166.12 | 177.30 | 152.77 | 643,879 |
| 2026-06-16 | 166.23 | +7.05 | +4.43% | 163.75 | 167.86 | 159.85 | 299,047 |
| 2026-06-15 | 159.18 | +20.18 | +14.52% | 159.99 | 166.60 | 157.32 | 439,104 |
| 2026-06-12 | 139.00 | +8.03 | +6.13% | 132.95 | 141.50 | 131.19 | 532,492 |
| 2026-06-11 | 130.97 | +15.88 | +13.80% | 116.49 | 131.52 | 116.20 | 509,561 |
| 2026-06-10 | 115.09 | -12.75 | -9.97% | 118.73 | 125.36 | 114.59 | 477,577 |
| 2026-06-09 | 127.84 | -5.58 | -4.18% | 136.43 | 138.28 | 119.47 | 513,138 |
| 2026-06-08 | 133.42 | +2.18 | +1.66% | 134.21 | 137.29 | 132.31 | 211,319 |
| 2026-06-05 | 131.24 | -32.79 | -19.99% | 153.88 | 153.99 | 130.92 | 669,552 |
| 2026-06-04 | 164.03 | +3.02 | +1.88% | 165.89 | 169.35 | 161.00 | 145,748 |
| 2026-06-03 | 161.01 | -15.49 | -8.78% | 170.00 | 171.03 | 160.23 | 243,366 |
| 2026-06-02 | 176.50 | +2.63 | +1.51% | 177.48 | 179.50 | 169.19 | 162,358 |
| 2026-06-01 | 173.87 | -13.31 | -7.11% | 175.02 | 178.49 | 163.93 | 345,934 |
| 2026-05-29 | 187.18 | +13.82 | +7.97% | 174.62 | 189.13 | 172.00 | 302,389 |
| 2026-05-28 | 173.36 | +6.08 | +3.63% | 162.43 | 177.67 | 157.70 | 244,189 |
| 2026-05-27 | 167.28 | -12.64 | -7.03% | 167.76 | 174.00 | 167.00 | 153,320 |
| 2026-05-26 | 179.92 | +14.72 | +8.91% | 173.02 | 179.92 | 173.02 | 217,978 |
| 2026-05-22 | 165.20 | -2.08 | -1.24% | 167.96 | 169.60 | 160.39 | 251,339 |
| 2026-05-21 | 167.28 | -3.02 | -1.77% | 161.74 | 175.00 | 160.87 | 158,384 |