조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 139.25 | -6.22 | -4.28% | 146.39 | 146.63 | 136.76 | 186,537 |
| 2026-10-12 | 145.47 | -3.73 | -2.50% | 145.18 | 145.97 | 143.72 | 81,637 |
| 2026-10-09 | 149.20 | +8.71 | +6.20% | 145.72 | 150.18 | 144.75 | 256,825 |
| 2026-10-08 | 140.49 | +4.21 | +3.09% | 136.45 | 142.00 | 135.67 | 258,985 |
| 2026-10-07 | 136.28 | -11.43 | -7.74% | 137.41 | 139.69 | 132.56 | 306,179 |
| 2026-10-06 | 147.71 | +1.91 | +1.31% | 146.43 | 149.95 | 142.33 | 232,262 |
| 2026-10-05 | 145.80 | -1.86 | -1.26% | 147.19 | 148.07 | 140.84 | 159,382 |
| 2026-10-02 | 147.66 | +2.61 | +1.80% | 149.38 | 151.72 | 143.00 | 182,614 |
| 2026-10-01 | 145.05 | -3.59 | -2.42% | 148.00 | 149.10 | 143.84 | 294,924 |
| 2026-09-30 | 148.64 | -4.84 | -3.15% | 155.87 | 156.10 | 148.53 | 180,120 |
| 2026-09-29 | 153.48 | +3.93 | +2.63% | 152.56 | 154.03 | 148.36 | 248,219 |
| 2026-09-28 | 149.55 | -19.33 | -11.45% | 151.06 | 155.93 | 148.27 | 365,314 |
| 2026-09-25 | 168.88 | +3.39 | +2.05% | 165.88 | 169.98 | 162.00 | 178,553 |
| 2026-09-24 | 165.49 | -4.34 | -2.56% | 166.72 | 166.82 | 160.02 | 308,484 |
| 2026-09-23 | 169.83 | -19.50 | -10.30% | 177.36 | 177.88 | 167.34 | 397,199 |
| 2026-09-22 | 189.33 | +14.03 | +8.00% | 174.13 | 191.00 | 174.13 | 197,834 |
| 2026-09-21 | 175.30 | -5.06 | -2.81% | 180.42 | 180.42 | 173.26 | 221,224 |
| 2026-09-18 | 180.36 | +2.55 | +1.43% | 179.02 | 181.01 | 173.76 | 179,374 |
| 2026-09-17 | 177.81 | +15.47 | +9.53% | 174.71 | 180.12 | 171.47 | 205,652 |
| 2026-09-16 | 162.34 | -6.53 | -3.87% | 175.62 | 175.86 | 156.51 | 378,352 |