조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.65 | -0.6082 | -6.57% | 8.82 | 8.83 | 8.65 | 1,365 |
| 2026-10-12 | 9.26 | -1.10 | -10.60% | 9.26 | 9.26 | 9.26 | 24 |
| 2026-10-09 | 10.35 | -1.33 | -11.41% | 10.35 | 10.35 | 10.35 | 112 |
| 2026-10-08 | 11.69 | +0.0844 | +0.73% | 11.67 | 11.69 | 11.67 | 120 |
| 2026-10-07 | 11.60 | -0.1600 | -1.36% | 11.60 | 11.60 | 11.60 | 249 |
| 2026-10-06 | 11.76 | -0.0492 | -0.42% | 11.76 | 11.76 | 11.76 | 99 |
| 2026-10-05 | 11.81 | -0.5837 | -4.71% | 11.81 | 11.81 | 11.81 | 15 |
| 2026-10-02 | 12.40 | -0.1757 | -1.40% | 12.40 | 12.40 | 12.40 | 30 |
| 2026-10-01 | 12.57 | -0.4135 | -3.18% | 12.57 | 12.57 | 12.57 | 38 |
| 2026-09-30 | 12.99 | +0.3508 | +2.78% | 12.99 | 12.99 | 12.99 | 15 |
| 2026-09-29 | 12.63 | -0.5456 | -4.14% | 12.63 | 12.63 | 12.63 | 17 |
| 2026-09-28 | 13.18 | -0.9740 | -6.88% | 13.18 | 13.18 | 13.18 | 13 |
| 2026-09-25 | 14.15 | +0.0737 | +0.52% | 14.15 | 14.15 | 14.15 | 14 |
| 2026-09-24 | 14.08 | +0.2600 | +1.88% | 14.08 | 14.08 | 14.08 | 19 |
| 2026-09-23 | 13.82 | -0.8893 | -6.05% | 13.82 | 13.82 | 13.82 | 38 |
| 2026-09-22 | 14.71 | +0.0610 | +0.42% | 14.33 | 14.71 | 14.33 | 132 |
| 2026-09-21 | 14.65 | +1.26 | +9.44% | 14.82 | 14.82 | 14.65 | 433 |
| 2026-09-18 | 13.39 | -0.2251 | -1.65% | 13.10 | 13.39 | 13.09 | 2,253 |
| 2026-09-17 | 13.61 | +0.3997 | +3.03% | 13.94 | 13.95 | 13.61 | 1,459 |
| 2026-09-16 | 13.21 | -0.2545 | -1.89% | 13.21 | 13.21 | 13.21 | 59 |
Corgi JOBY 2x Daily ETF 게시판 0
글쓰기