조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.74 | -0.2142 | -0.93% | 22.51 | 22.74 | 22.51 | 113 |
| 2026-08-14 | 22.95 | -1.90 | -7.64% | 22.58 | 25.23 | 22.58 | 2,303 |
| 2026-08-13 | 24.85 | +1.60 | +6.86% | 24.85 | 24.85 | 24.85 | 14 |
| 2026-08-12 | 23.26 | -2.85 | -10.92% | 23.26 | 23.26 | 23.26 | 28 |
| 2026-08-11 | 26.11 | -2.64 | -9.19% | 28.29 | 28.29 | 26.11 | 4,290 |
| 2026-08-10 | 28.75 | +1.27 | +4.63% | 28.49 | 28.75 | 28.49 | 1,173 |
| 2026-08-07 | 27.48 | +2.16 | +8.53% | 26.89 | 27.83 | 26.89 | 1,296 |
| 2026-08-06 | 25.32 | +2.60 | +11.45% | 25.04 | 25.43 | 25.04 | 2,035 |
| 2026-08-05 | 22.72 | -0.9791 | -4.13% | 22.75 | 22.80 | 22.72 | 352 |
| 2026-08-04 | 23.69 | +3.27 | +15.99% | 23.75 | 23.89 | 23.69 | 940 |
| 2026-08-03 | 20.43 | +1.29 | +6.73% | 20.43 | 20.43 | 20.43 | 12 |
| 2026-07-31 | 19.14 | -0.6440 | -3.26% | 19.14 | 19.14 | 19.14 | 20 |
| 2026-07-30 | 19.78 | +3.09 | +18.54% | 19.78 | 19.78 | 19.78 | 8 |
| 2026-07-29 | 16.69 | -3.42 | -17.01% | 16.69 | 16.69 | 16.69 | 9 |
| 2026-07-28 | 20.11 | -0.6500 | -3.13% | 20.11 | 20.11 | 20.11 | 6 |
| 2026-07-27 | 20.76 | +2.30 | +12.48% | 20.76 | 20.76 | 20.76 | 37 |
| 2026-07-24 | 18.46 | -3.49 | -15.92% | 18.46 | 18.46 | 18.46 | 153 |
| 2026-07-23 | 21.95 | -0.7095 | -3.13% | 21.95 | 21.95 | 21.95 | 106 |
| 2026-07-22 | 22.66 | +0.1704 | +0.76% | 23.09 | 23.12 | 22.66 | 214 |
| 2026-07-21 | 22.49 | +0.7905 | +3.64% | 22.49 | 22.49 | 22.49 | 7 |