조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.47 | -0.6277 | -4.45% | 13.70 | 13.98 | 13.47 | 714 |
| 2026-09-14 | 14.09 | -0.4654 | -3.20% | 14.09 | 14.09 | 14.09 | 56 |
| 2026-09-11 | 14.56 | +0.2303 | +1.61% | 14.56 | 14.56 | 14.56 | 43 |
| 2026-09-10 | 14.33 | -0.6207 | -4.15% | 14.33 | 14.33 | 14.33 | 79 |
| 2026-09-09 | 14.95 | -1.98 | -11.69% | 15.16 | 15.16 | 14.95 | 271 |
| 2026-09-08 | 16.93 | +0.4982 | +3.03% | 16.93 | 16.93 | 16.93 | 90 |
| 2026-09-04 | 16.43 | -0.6159 | -3.61% | 16.43 | 16.43 | 16.43 | 23 |
| 2026-09-03 | 17.05 | +0.2379 | +1.42% | 17.05 | 17.05 | 17.05 | 31 |
| 2026-09-02 | 16.81 | +0.6221 | +3.84% | 16.81 | 16.81 | 16.81 | 16 |
| 2026-09-01 | 16.19 | -0.7393 | -4.37% | 16.19 | 16.19 | 16.19 | 63 |
| 2026-08-31 | 16.93 | -0.8378 | -4.72% | 16.93 | 16.93 | 16.93 | 46 |
| 2026-08-28 | 17.76 | -0.8428 | -4.53% | 17.76 | 17.76 | 17.76 | 21 |
| 2026-08-27 | 18.61 | -0.0447 | -0.24% | 18.61 | 18.61 | 18.61 | 10 |
| 2026-08-26 | 18.65 | -0.3327 | -1.75% | 19.00 | 19.00 | 18.65 | 112 |
| 2026-08-25 | 18.98 | +0.1348 | +0.72% | 18.90 | 18.98 | 18.90 | 131 |
| 2026-08-24 | 18.85 | -1.91 | -9.20% | 19.47 | 19.47 | 18.85 | 119 |
| 2026-08-21 | 20.76 | -0.0121 | -0.06% | 20.76 | 20.76 | 20.76 | 197 |
| 2026-08-20 | 20.77 | -0.9475 | -4.36% | 20.64 | 20.77 | 20.64 | 143 |
| 2026-08-19 | 21.72 | +0.4652 | +2.19% | 21.72 | 21.72 | 21.72 | 67 |
| 2026-08-18 | 21.25 | -1.49 | -6.53% | 21.25 | 21.25 | 21.25 | 23 |