조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.84 | +0.3700 | +1.51% | 24.58 | 26.38 | 23.80 | 81,051 |
| 2026-05-19 | 24.47 | -2.00 | -7.56% | 25.66 | 25.66 | 23.54 | 63,980 |
| 2026-05-18 | 26.47 | -0.1800 | -0.68% | 27.14 | 27.81 | 24.78 | 98,352 |
| 2026-05-15 | 26.65 | -0.8601 | -3.13% | 25.96 | 27.20 | 24.85 | 79,617 |
| 2026-05-14 | 27.51 | -2.72 | -9.00% | 30.39 | 30.39 | 26.17 | 173,262 |
| 2026-05-13 | 30.23 | +3.15 | +11.63% | 26.13 | 31.00 | 25.73 | 192,970 |
| 2026-05-12 | 27.08 | -1.88 | -6.49% | 27.26 | 27.50 | 25.07 | 106,860 |
| 2026-05-11 | 28.96 | -0.3900 | -1.33% | 28.26 | 30.08 | 25.50 | 158,448 |
| 2026-05-08 | 29.35 | +4.22 | +16.79% | 25.13 | 29.38 | 24.66 | 102,735 |
| 2026-05-07 | 25.13 | -2.73 | -9.80% | 26.70 | 27.46 | 23.44 | 91,702 |
| 2026-05-06 | 27.86 | +8.24 | +42.00% | 20.62 | 28.25 | 20.62 | 306,303 |
| 2026-05-05 | 19.62 | -0.8600 | -4.20% | 20.42 | 20.54 | 19.38 | 77,465 |
| 2026-05-04 | 20.48 | -1.66 | -7.50% | 21.74 | 22.00 | 20.38 | 84,599 |
| 2026-05-01 | 22.14 | +0.2900 | +1.33% | 21.77 | 23.65 | 20.66 | 90,273 |
| 2026-04-30 | 21.85 | +1.87 | +9.36% | 19.80 | 22.00 | 19.80 | 86,293 |
| 2026-04-29 | 19.98 | -1.05 | -4.99% | 20.58 | 20.58 | 17.50 | 184,931 |
| 2026-04-28 | 21.03 | -0.5200 | -2.41% | 22.80 | 23.40 | 20.00 | 189,494 |
| 2026-04-27 | 21.55 | +2.45 | +12.83% | 19.71 | 21.68 | 19.36 | 160,115 |
| 2026-04-24 | 19.10 | -0.0500 | -0.26% | 19.63 | 19.65 | 17.96 | 57,263 |
| 2026-04-23 | 19.15 | -3.10 | -13.93% | 21.73 | 21.73 | 18.39 | 114,223 |