조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.86 | -0.3700 | -7.07% | 5.05 | 5.20 | 4.85 | 111,505 |
| 2026-10-12 | 5.23 | -0.6250 | -10.67% | 5.80 | 5.80 | 5.20 | 121,618 |
| 2026-10-09 | 5.86 | -0.7590 | -11.48% | 6.48 | 6.48 | 5.41 | 334,849 |
| 2026-10-08 | 6.61 | +0.0340 | +0.52% | 6.50 | 6.83 | 6.49 | 61,732 |
| 2026-10-07 | 6.58 | -0.0710 | -1.07% | 6.34 | 6.58 | 6.23 | 129,973 |
| 2026-10-06 | 6.65 | -0.0290 | -0.43% | 6.81 | 6.96 | 6.58 | 67,922 |
| 2026-10-05 | 6.68 | -0.3900 | -5.52% | 6.95 | 6.95 | 6.51 | 134,601 |
| 2026-10-02 | 7.07 | -0.0100 | -0.14% | 7.35 | 7.35 | 6.90 | 134,842 |
| 2026-10-01 | 7.08 | -0.2800 | -3.80% | 7.28 | 7.28 | 6.99 | 74,249 |
| 2026-09-30 | 7.36 | +0.2200 | +3.08% | 7.56 | 7.69 | 7.30 | 63,124 |
| 2026-09-29 | 7.14 | -0.3000 | -4.03% | 7.65 | 7.65 | 7.10 | 61,150 |
| 2026-09-28 | 7.44 | -0.6000 | -7.46% | 7.50 | 7.63 | 7.31 | 122,529 |
| 2026-09-25 | 8.04 | +0.0900 | +1.13% | 7.88 | 8.15 | 7.82 | 14,190 |
| 2026-09-24 | 7.95 | +0.1300 | +1.66% | 7.71 | 8.00 | 7.45 | 60,582 |
| 2026-09-23 | 7.82 | -0.5200 | -6.24% | 8.27 | 8.30 | 7.79 | 73,348 |
| 2026-09-22 | 8.34 | +0.0500 | +0.60% | 8.56 | 8.56 | 8.04 | 91,613 |
| 2026-09-21 | 8.29 | +0.7160 | +9.45% | 8.00 | 8.51 | 7.75 | 116,677 |
| 2026-09-18 | 7.57 | -0.1535 | -1.99% | 8.13 | 8.13 | 7.37 | 49,248 |
| 2026-09-17 | 7.73 | +0.2675 | +3.59% | 7.75 | 7.89 | 7.70 | 79,524 |
| 2026-09-16 | 7.46 | -0.1200 | -1.58% | 7.57 | 7.62 | 7.14 | 169,100 |
기간별 수익률
1개월-45.83%2026-09-14 기준
6개월-79.10%2026-04-14 기준
1년-96.42%2025-10-14 기준
3년—이력 부족
Tradr 2X Long JOBY Daily ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|