조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.80 | +2.53 | +12.48% | 20.45 | 23.00 | 19.91 | 71,065 |
| 2026-06-17 | 20.27 | +0.1700 | +0.85% | 20.00 | 22.00 | 19.80 | 59,607 |
| 2026-06-16 | 20.10 | -1.52 | -7.03% | 21.42 | 21.49 | 19.39 | 58,177 |
| 2026-06-15 | 21.62 | +2.07 | +10.59% | 21.07 | 23.00 | 21.07 | 108,728 |
| 2026-06-12 | 19.55 | -0.9399 | -4.59% | 20.49 | 20.53 | 18.39 | 85,308 |
| 2026-06-11 | 20.49 | +2.14 | +11.66% | 18.22 | 20.50 | 17.78 | 88,519 |
| 2026-06-10 | 18.35 | -1.84 | -9.11% | 19.32 | 20.30 | 18.24 | 58,708 |
| 2026-06-09 | 20.19 | -1.87 | -8.48% | 22.23 | 22.61 | 18.58 | 193,329 |
| 2026-06-08 | 22.06 | -0.0300 | -0.14% | 22.67 | 22.67 | 21.04 | 136,776 |
| 2026-06-05 | 22.09 | -7.67 | -25.77% | 29.00 | 29.00 | 21.03 | 241,599 |
| 2026-06-04 | 29.76 | -1.92 | -6.06% | 31.28 | 32.52 | 29.74 | 96,051 |
| 2026-06-03 | 31.68 | -2.32 | -6.82% | 32.36 | 32.36 | 29.97 | 108,517 |
| 2026-06-02 | 34.00 | -0.7600 | -2.19% | 34.24 | 35.34 | 32.73 | 84,027 |
| 2026-06-01 | 34.76 | +0.5600 | +1.64% | 32.73 | 36.41 | 31.85 | 95,625 |
| 2026-05-29 | 34.20 | -2.50 | -6.81% | 35.94 | 36.14 | 31.70 | 184,323 |
| 2026-05-28 | 36.70 | +4.63 | +14.42% | 31.74 | 37.58 | 31.74 | 209,350 |
| 2026-05-27 | 32.08 | -0.4050 | -1.25% | 31.99 | 32.99 | 29.03 | 177,402 |
| 2026-05-26 | 32.48 | +3.52 | +12.15% | 30.66 | 33.65 | 30.30 | 196,935 |
| 2026-05-22 | 28.96 | +2.63 | +9.99% | 26.55 | 30.75 | 26.55 | 136,659 |
| 2026-05-21 | 26.33 | +1.49 | +6.00% | 24.06 | 26.59 | 23.60 | 85,102 |