조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.07 | +0.0700 | +0.70% | 9.97 | 10.38 | 9.80 | 23,177,175 |
| 2026-05-19 | 10.00 | -0.3500 | -3.38% | 10.12 | 10.19 | 9.77 | 24,612,334 |
| 2026-05-18 | 10.35 | -0.0100 | -0.10% | 10.34 | 10.64 | 10.02 | 20,228,926 |
| 2026-05-15 | 10.36 | -0.2800 | -2.63% | 10.32 | 10.58 | 10.04 | 25,416,999 |
| 2026-05-14 | 10.64 | -0.4200 | -3.80% | 11.02 | 11.04 | 10.27 | 28,113,410 |
| 2026-05-13 | 11.06 | +0.5700 | +5.43% | 10.33 | 11.19 | 10.18 | 33,015,748 |
| 2026-05-12 | 10.49 | -0.2500 | -2.33% | 10.48 | 10.64 | 10.07 | 27,975,454 |
| 2026-05-11 | 10.74 | -0.1300 | -1.20% | 10.61 | 11.03 | 10.16 | 42,941,124 |
| 2026-05-08 | 10.87 | +0.8600 | +8.59% | 9.99 | 10.90 | 9.90 | 35,325,517 |
| 2026-05-07 | 10.01 | -0.5100 | -4.85% | 10.22 | 10.48 | 9.67 | 37,208,781 |
| 2026-05-06 | 10.52 | +1.84 | +21.20% | 8.87 | 10.62 | 8.87 | 68,318,101 |
| 2026-05-05 | 8.68 | -0.1800 | -2.03% | 8.85 | 8.93 | 8.63 | 30,834,472 |
| 2026-05-04 | 8.86 | -0.3900 | -4.22% | 9.12 | 9.22 | 8.84 | 30,987,157 |
| 2026-05-01 | 9.25 | +0.0600 | +0.65% | 9.11 | 9.55 | 8.90 | 26,938,028 |
| 2026-04-30 | 9.19 | +0.4900 | +5.63% | 8.80 | 9.23 | 8.71 | 23,136,742 |
| 2026-04-29 | 8.70 | -0.2300 | -2.58% | 8.79 | 8.83 | 8.19 | 36,110,753 |
| 2026-04-28 | 8.93 | -0.1100 | -1.22% | 9.20 | 9.47 | 8.72 | 52,031,867 |
| 2026-04-27 | 9.04 | +0.5400 | +6.35% | 8.69 | 9.13 | 8.57 | 45,653,999 |
| 2026-04-24 | 8.50 | +0.0100 | +0.12% | 8.61 | 8.70 | 8.25 | 23,859,522 |
| 2026-04-23 | 8.49 | -0.6500 | -7.11% | 9.05 | 9.09 | 8.32 | 23,486,059 |