조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.95 | -0.1900 | -3.70% | 5.03 | 5.15 | 4.95 | 23,768,504 |
| 2026-10-12 | 5.14 | -0.3000 | -5.51% | 5.39 | 5.43 | 5.13 | 24,486,683 |
| 2026-10-09 | 5.44 | -0.3100 | -5.39% | 5.69 | 5.70 | 5.23 | 38,790,488 |
| 2026-10-08 | 5.75 | 0.00 | 0.00% | 5.69 | 5.87 | 5.68 | 30,463,389 |
| 2026-10-07 | 5.75 | -0.0300 | -0.52% | 5.70 | 5.77 | 5.58 | 23,503,275 |
| 2026-10-06 | 5.78 | 0.00 | 0.00% | 5.82 | 5.93 | 5.73 | 16,520,444 |
| 2026-10-05 | 5.78 | -0.1700 | -2.86% | 5.95 | 5.96 | 5.72 | 21,583,945 |
| 2026-10-02 | 5.95 | -0.0100 | -0.17% | 6.12 | 6.14 | 5.85 | 17,373,391 |
| 2026-10-01 | 5.96 | -0.0900 | -1.49% | 6.01 | 6.07 | 5.90 | 18,419,021 |
| 2026-09-30 | 6.05 | +0.0600 | +1.00% | 6.06 | 6.23 | 6.03 | 20,866,213 |
| 2026-09-29 | 5.99 | -0.1200 | -1.96% | 6.23 | 6.25 | 5.95 | 24,110,501 |
| 2026-09-28 | 6.11 | -0.2100 | -3.32% | 6.21 | 6.22 | 6.03 | 22,605,894 |
| 2026-09-25 | 6.32 | +0.0200 | +0.32% | 6.35 | 6.40 | 6.23 | 20,227,132 |
| 2026-09-24 | 6.30 | +0.0500 | +0.80% | 6.17 | 6.32 | 6.10 | 19,847,062 |
| 2026-09-23 | 6.25 | -0.1900 | -2.95% | 6.43 | 6.44 | 6.22 | 18,210,030 |
| 2026-09-22 | 6.44 | +0.0300 | +0.47% | 6.54 | 6.57 | 6.31 | 21,856,342 |
| 2026-09-21 | 6.41 | +0.2900 | +4.74% | 6.29 | 6.51 | 6.19 | 29,588,234 |
| 2026-09-18 | 6.12 | -0.0700 | -1.13% | 6.32 | 6.41 | 6.04 | 23,521,200 |
| 2026-09-17 | 6.19 | +0.1100 | +1.81% | 6.27 | 6.28 | 6.15 | 24,092,699 |
| 2026-09-16 | 6.08 | -0.0500 | -0.82% | 6.13 | 6.17 | 5.93 | 25,228,206 |