조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.00 | +0.6100 | +6.50% | 9.50 | 10.02 | 9.27 | 44,916,479 |
| 2026-06-17 | 9.39 | +0.0500 | +0.54% | 9.33 | 9.86 | 9.25 | 36,612,440 |
| 2026-06-16 | 9.34 | -0.3300 | -3.41% | 9.65 | 9.71 | 9.17 | 49,006,479 |
| 2026-06-15 | 9.67 | +0.5200 | +5.68% | 9.63 | 10.02 | 9.55 | 52,301,829 |
| 2026-06-12 | 9.15 | -0.2100 | -2.24% | 9.43 | 9.47 | 8.92 | 23,732,416 |
| 2026-06-11 | 9.36 | +0.5000 | +5.64% | 8.86 | 9.41 | 8.72 | 26,908,521 |
| 2026-06-10 | 8.86 | -0.4100 | -4.42% | 9.11 | 9.33 | 8.83 | 28,898,707 |
| 2026-06-09 | 9.27 | -0.4300 | -4.43% | 9.74 | 9.87 | 8.94 | 35,290,904 |
| 2026-06-08 | 9.70 | +0.1500 | +1.57% | 9.80 | 9.89 | 9.47 | 22,038,119 |
| 2026-06-05 | 9.55 | -1.59 | -14.27% | 10.92 | 10.93 | 9.47 | 38,552,963 |
| 2026-06-04 | 11.14 | -0.2900 | -2.54% | 11.37 | 11.65 | 11.08 | 23,673,504 |
| 2026-06-03 | 11.43 | -0.4400 | -3.71% | 11.59 | 11.63 | 11.14 | 32,629,016 |
| 2026-06-02 | 11.87 | -0.1000 | -0.84% | 11.87 | 12.12 | 11.59 | 29,833,166 |
| 2026-06-01 | 11.97 | +0.0700 | +0.59% | 11.64 | 12.29 | 11.47 | 23,005,436 |
| 2026-05-29 | 11.90 | -0.4000 | -3.25% | 12.15 | 12.20 | 11.43 | 31,381,871 |
| 2026-05-28 | 12.30 | +0.8200 | +7.14% | 11.43 | 12.48 | 11.28 | 38,549,727 |
| 2026-05-27 | 11.48 | -0.0400 | -0.35% | 11.42 | 11.65 | 10.90 | 29,295,399 |
| 2026-05-26 | 11.52 | +0.6000 | +5.49% | 11.19 | 11.79 | 11.08 | 48,677,470 |
| 2026-05-22 | 10.92 | +0.5200 | +5.00% | 10.47 | 11.25 | 10.42 | 36,013,418 |
| 2026-05-21 | 10.40 | +0.3300 | +3.28% | 9.89 | 10.42 | 9.82 | 23,964,239 |