Virtus Terranova U.S. Quality Momentum ETF (JOET) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	43.06	+0.6069	+1.43%	42.57	43.07	42.48	19,897
2026-05-19	42.45	-0.3669	-0.86%	42.50	42.68	42.31	10,490
2026-05-18	42.82	-0.2000	-0.46%	43.01	43.01	42.55	17,824
2026-05-15	43.02	-0.5500	-1.26%	43.03	43.13	42.97	20,235
2026-05-14	43.57	+0.2749	+0.63%	43.41	43.65	43.35	32,786
2026-05-13	43.30	+0.0151	+0.03%	43.02	43.36	43.02	14,100
2026-05-12	43.28	-0.1525	-0.35%	43.19	43.37	42.87	14,640
2026-05-11	43.43	+0.1125	+0.26%	43.36	43.52	43.36	21,256
2026-05-08	43.32	+0.2200	+0.51%	43.36	43.46	43.17	8,829
2026-05-07	43.10	-0.4900	-1.12%	43.63	43.74	43.02	13,839
2026-05-06	43.59	+0.5500	+1.28%	43.45	43.60	43.24	22,528
2026-05-05	43.04	+0.3700	+0.87%	43.06	43.12	42.89	19,931
2026-05-04	42.67	-0.1868	-0.44%	42.77	43.06	42.58	33,050
2026-05-01	42.86	-0.0132	-0.03%	42.91	42.98	42.83	88,342
2026-04-30	42.87	+0.6310	+1.49%	42.29	42.92	42.29	29,786
2026-04-29	42.24	-0.2278	-0.54%	42.38	42.38	42.09	19,286
2026-04-28	42.47	-0.4510	-1.05%	42.72	42.86	42.42	14,028
2026-04-27	42.92	-0.0668	-0.16%	42.82	43.02	42.82	13,411
2026-04-24	42.98	+0.1046	+0.24%	43.13	43.13	42.84	17,597
2026-04-23	42.88	-0.0234	-0.05%	42.90	43.07	42.62	26,390