조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.93 | -0.1107 | -0.24% | 45.82 | 45.94 | 45.61 | 13,205 |
| 2026-10-12 | 46.04 | -0.0788 | -0.17% | 46.25 | 46.25 | 46.04 | 8,742 |
| 2026-10-09 | 46.12 | +0.3600 | +0.79% | 45.90 | 46.21 | 45.86 | 10,720 |
| 2026-10-08 | 45.76 | -0.0200 | -0.04% | 45.65 | 45.81 | 45.61 | 7,705 |
| 2026-10-07 | 45.78 | -0.4200 | -0.91% | 45.91 | 45.94 | 45.68 | 83,529 |
| 2026-10-06 | 46.20 | +0.2300 | +0.50% | 46.19 | 46.36 | 46.14 | 11,243 |
| 2026-10-05 | 45.97 | +0.3100 | +0.68% | 45.65 | 46.09 | 45.61 | 12,362 |
| 2026-10-02 | 45.66 | +0.2700 | +0.59% | 45.60 | 45.74 | 45.58 | 9,659 |
| 2026-10-01 | 45.39 | +0.3600 | +0.80% | 45.21 | 45.45 | 44.95 | 9,152 |
| 2026-09-30 | 45.03 | -0.2589 | -0.57% | 45.57 | 45.57 | 45.03 | 9,375 |
| 2026-09-29 | 45.29 | +0.0189 | +0.04% | 45.34 | 45.34 | 45.09 | 8,853 |
| 2026-09-28 | 45.27 | -0.2200 | -0.48% | 45.30 | 45.36 | 45.10 | 21,164 |
| 2026-09-25 | 45.49 | +0.1300 | +0.29% | 45.45 | 45.73 | 45.40 | 47,097 |
| 2026-09-24 | 45.36 | -0.0648 | -0.14% | 45.32 | 45.51 | 45.29 | 13,776 |
| 2026-09-23 | 45.42 | -0.2013 | -0.44% | 45.52 | 45.62 | 45.42 | 10,268 |
| 2026-09-22 | 45.63 | +0.0411 | +0.09% | 45.46 | 45.67 | 45.46 | 15,956 |
| 2026-09-21 | 45.59 | +0.6180 | +1.37% | 45.26 | 45.65 | 45.14 | 19,726 |
| 2026-09-18 | 44.97 | +0.0620 | +0.14% | 44.92 | 44.97 | 44.77 | 8,601 |
| 2026-09-17 | 44.91 | +0.4216 | +0.95% | 44.99 | 44.99 | 44.77 | 10,219 |
| 2026-09-16 | 44.48 | -0.3666 | -0.82% | 44.97 | 44.97 | 44.14 | 37,316 |