조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.54 | +0.4600 | +1.02% | 45.78 | 45.78 | 45.47 | 14,318 |
| 2026-06-17 | 45.08 | -0.3800 | -0.84% | 45.65 | 45.83 | 44.97 | 30,493 |
| 2026-06-16 | 45.46 | -0.2540 | -0.56% | 45.87 | 45.93 | 45.46 | 19,473 |
| 2026-06-15 | 45.71 | +0.6440 | +1.43% | 45.70 | 45.87 | 45.65 | 18,078 |
| 2026-06-12 | 45.07 | +0.2700 | +0.60% | 45.02 | 45.19 | 44.71 | 24,900 |
| 2026-06-11 | 44.80 | +1.02 | +2.33% | 44.00 | 44.90 | 44.00 | 29,982 |
| 2026-06-10 | 43.78 | -0.7347 | -1.65% | 44.60 | 44.60 | 43.78 | 15,176 |
| 2026-06-09 | 44.51 | +0.1219 | +0.27% | 44.70 | 45.11 | 43.69 | 22,686 |
| 2026-06-08 | 44.39 | +0.1228 | +0.28% | 44.58 | 44.76 | 44.38 | 34,415 |
| 2026-06-05 | 44.27 | -1.10 | -2.42% | 44.99 | 44.99 | 44.11 | 32,455 |
| 2026-06-04 | 45.37 | +0.2500 | +0.55% | 45.03 | 45.43 | 45.03 | 20,481 |
| 2026-06-03 | 45.12 | 0.00 | 0.00% | 45.08 | 45.24 | 44.91 | 11,158 |
| 2026-06-02 | 45.12 | +0.3400 | +0.76% | 44.69 | 45.14 | 44.69 | 15,141 |
| 2026-06-01 | 44.78 | +0.0900 | +0.20% | 44.47 | 44.84 | 44.28 | 14,724 |
| 2026-05-29 | 44.69 | +0.2300 | +0.52% | 44.63 | 44.79 | 44.61 | 8,277 |
| 2026-05-28 | 44.46 | +0.2700 | +0.61% | 44.12 | 44.57 | 44.10 | 14,324 |
| 2026-05-27 | 44.19 | -0.0500 | -0.11% | 44.31 | 44.36 | 44.17 | 16,474 |
| 2026-05-26 | 44.24 | +0.5431 | +1.24% | 44.04 | 44.39 | 44.04 | 14,576 |
| 2026-05-22 | 43.70 | +0.4548 | +1.05% | 43.57 | 43.81 | 43.57 | 8,218 |
| 2026-05-21 | 43.24 | +0.1821 | +0.42% | 42.86 | 43.35 | 42.81 | 19,351 |