조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.47 | +0.1300 | +1.15% | 11.37 | 11.54 | 11.32 | 32,747 |
| 2026-05-19 | 11.34 | -0.1100 | -0.96% | 11.41 | 11.47 | 11.32 | 64,899 |
| 2026-05-18 | 11.45 | -0.1900 | -1.63% | 11.65 | 11.77 | 11.37 | 50,237 |
| 2026-05-15 | 11.64 | -0.0800 | -0.68% | 11.62 | 11.69 | 11.57 | 35,150 |
| 2026-05-14 | 11.72 | -0.0600 | -0.51% | 11.77 | 11.77 | 11.68 | 28,356 |
| 2026-05-13 | 11.78 | +0.0500 | +0.43% | 11.72 | 11.81 | 11.71 | 42,815 |
| 2026-05-12 | 11.73 | -0.1500 | -1.26% | 11.91 | 11.91 | 11.67 | 77,975 |
| 2026-05-11 | 11.88 | +0.1600 | +1.37% | 11.71 | 11.98 | 11.68 | 52,025 |
| 2026-05-08 | 11.72 | +0.1200 | +1.03% | 11.63 | 11.80 | 11.63 | 72,449 |
| 2026-05-07 | 11.60 | +0.0500 | +0.43% | 11.59 | 11.64 | 11.52 | 105,073 |
| 2026-05-06 | 11.55 | +0.1900 | +1.67% | 11.47 | 11.57 | 11.46 | 37,652 |
| 2026-05-05 | 11.36 | +0.1200 | +1.07% | 11.28 | 11.38 | 11.28 | 26,974 |
| 2026-05-04 | 11.24 | 0.00 | 0.00% | 11.21 | 11.32 | 11.18 | 86,319 |
| 2026-05-01 | 11.24 | -0.0800 | -0.71% | 11.30 | 11.30 | 11.14 | 64,902 |
| 2026-04-30 | 11.32 | +0.2900 | +2.63% | 11.13 | 11.33 | 11.07 | 180,982 |
| 2026-04-29 | 11.03 | +0.0400 | +0.36% | 11.09 | 11.09 | 10.96 | 143,125 |
| 2026-04-28 | 10.99 | -0.0200 | -0.18% | 10.97 | 11.07 | 10.96 | 103,033 |
| 2026-04-27 | 11.01 | +0.0300 | +0.27% | 11.10 | 11.15 | 10.95 | 60,097 |
| 2026-04-24 | 10.98 | +0.0500 | +0.46% | 11.00 | 11.00 | 10.96 | 60,352 |
| 2026-04-23 | 10.93 | -0.2100 | -1.89% | 11.10 | 11.12 | 10.93 | 50,579 |