조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.85 | +0.2300 | +1.98% | 11.76 | 11.93 | 11.70 | 255,368 |
| 2026-06-17 | 11.62 | +0.0300 | +0.26% | 11.63 | 11.72 | 11.61 | 45,081 |
| 2026-06-16 | 11.59 | -0.0500 | -0.43% | 11.66 | 11.74 | 11.55 | 41,100 |
| 2026-06-15 | 11.64 | +0.1200 | +1.04% | 11.59 | 11.68 | 11.56 | 41,709 |
| 2026-06-12 | 11.52 | +0.0100 | +0.09% | 11.38 | 11.56 | 11.38 | 53,674 |
| 2026-06-11 | 11.51 | +0.1700 | +1.50% | 11.39 | 11.56 | 11.30 | 217,906 |
| 2026-06-10 | 11.34 | -0.0400 | -0.35% | 11.39 | 11.41 | 11.31 | 37,158 |
| 2026-06-09 | 11.38 | -0.0200 | -0.18% | 11.39 | 11.46 | 11.23 | 73,895 |
| 2026-06-08 | 11.40 | -0.0300 | -0.26% | 11.50 | 11.50 | 11.38 | 131,274 |
| 2026-06-05 | 11.43 | -0.1400 | -1.21% | 11.50 | 11.55 | 11.33 | 86,081 |
| 2026-06-04 | 11.57 | -0.0900 | -0.77% | 11.63 | 11.64 | 11.55 | 128,924 |
| 2026-06-03 | 11.66 | -0.0400 | -0.34% | 11.67 | 11.72 | 11.62 | 35,053 |
| 2026-06-02 | 11.70 | -0.1300 | -1.10% | 11.77 | 11.79 | 11.68 | 38,390 |
| 2026-06-01 | 11.83 | +0.0300 | +0.25% | 11.80 | 11.90 | 11.74 | 74,915 |
| 2026-05-29 | 11.80 | +0.1500 | +1.29% | 11.73 | 11.88 | 11.73 | 64,660 |
| 2026-05-28 | 11.65 | +0.1000 | +0.87% | 11.55 | 11.67 | 11.51 | 118,498 |
| 2026-05-27 | 11.55 | -0.2000 | -1.70% | 11.74 | 11.74 | 11.54 | 40,093 |
| 2026-05-26 | 11.75 | +0.2500 | +2.17% | 11.62 | 11.80 | 11.62 | 31,357 |
| 2026-05-22 | 11.50 | -0.0400 | -0.35% | 11.57 | 11.66 | 11.50 | 47,004 |
| 2026-05-21 | 11.54 | +0.0700 | +0.61% | 11.45 | 11.58 | 11.41 | 14,203 |