조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.45 | +0.0500 | +0.40% | 12.44 | 12.46 | 12.39 | 19,542 |
| 2026-10-12 | 12.40 | -0.0300 | -0.24% | 12.44 | 12.57 | 12.39 | 42,939 |
| 2026-10-09 | 12.43 | -0.0100 | -0.08% | 12.33 | 12.56 | 12.32 | 26,724 |
| 2026-10-08 | 12.44 | -0.1300 | -1.03% | 12.49 | 12.60 | 12.36 | 19,074 |
| 2026-10-07 | 12.57 | -0.0700 | -0.55% | 12.58 | 12.69 | 12.52 | 71,582 |
| 2026-10-06 | 12.64 | 0.00 | 0.00% | 12.79 | 12.79 | 12.60 | 104,738 |
| 2026-10-05 | 12.64 | -0.0300 | -0.24% | 12.62 | 12.67 | 12.59 | 54,105 |
| 2026-10-02 | 12.67 | +0.1600 | +1.28% | 12.67 | 12.72 | 12.61 | 16,932 |
| 2026-10-01 | 12.51 | -0.0900 | -0.71% | 12.66 | 12.66 | 12.46 | 36,563 |
| 2026-09-30 | 12.60 | +0.1100 | +0.88% | 12.68 | 12.72 | 12.55 | 38,902 |
| 2026-09-29 | 12.49 | -0.1600 | -1.26% | 12.58 | 12.62 | 12.41 | 72,238 |
| 2026-09-28 | 12.65 | -0.0100 | -0.08% | 12.64 | 12.70 | 12.58 | 33,105 |
| 2026-09-25 | 12.66 | +0.2500 | +2.01% | 12.51 | 12.68 | 12.51 | 37,294 |
| 2026-09-24 | 12.41 | +0.0500 | +0.40% | 12.51 | 12.51 | 12.36 | 50,442 |
| 2026-09-23 | 12.36 | -0.2000 | -1.59% | 12.51 | 12.55 | 12.35 | 25,554 |
| 2026-09-22 | 12.56 | -0.0600 | -0.48% | 12.57 | 12.60 | 12.54 | 53,579 |
| 2026-09-21 | 12.62 | +0.2700 | +2.19% | 12.59 | 12.62 | 12.48 | 52,217 |
| 2026-09-18 | 12.35 | -0.1000 | -0.80% | 12.33 | 12.49 | 12.31 | 96,038 |
| 2026-09-17 | 12.45 | +0.1500 | +1.22% | 12.51 | 12.51 | 12.42 | 51,915 |
| 2026-09-16 | 12.30 | +0.1300 | +1.07% | 12.22 | 12.60 | 12.22 | 119,724 |
Japan Smaller Capitalization Fund Inc Common Stock 게시판 0
글쓰기