조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.57 | +0.0822 | +0.53% | 15.50 | 15.57 | 15.50 | 774 |
| 2026-05-19 | 15.49 | -0.0275 | -0.18% | 15.48 | 15.49 | 15.46 | 6,897 |
| 2026-05-18 | 15.52 | -0.0025 | -0.02% | 15.57 | 15.57 | 15.51 | 7,588 |
| 2026-05-15 | 15.52 | -0.0647 | -0.42% | 15.53 | 15.55 | 15.51 | 7,635 |
| 2026-05-14 | 15.58 | -0.0152 | -0.10% | 15.60 | 15.62 | 15.58 | 6,658 |
| 2026-05-13 | 15.60 | +0.0174 | +0.11% | 15.59 | 15.60 | 15.58 | 40,217 |
| 2026-05-12 | 15.58 | -0.0262 | -0.17% | 15.58 | 15.58 | 15.58 | 220 |
| 2026-05-11 | 15.61 | -0.0313 | -0.20% | 15.64 | 15.64 | 15.61 | 1,919 |
| 2026-05-08 | 15.64 | +0.0495 | +0.32% | 15.62 | 15.64 | 15.62 | 2,151 |
| 2026-05-07 | 15.59 | -0.0695 | -0.44% | 15.66 | 15.66 | 15.59 | 793 |
| 2026-05-06 | 15.66 | +0.0644 | +0.41% | 15.62 | 15.66 | 15.62 | 977 |
| 2026-05-05 | 15.60 | +0.0225 | +0.14% | 15.58 | 15.61 | 15.58 | 17,672 |
| 2026-05-04 | 15.57 | -0.1336 | -0.85% | 15.60 | 15.61 | 15.57 | 1,536 |
| 2026-05-01 | 15.71 | +0.0154 | +0.10% | 15.69 | 15.72 | 15.69 | 2,670 |
| 2026-04-30 | 15.69 | +0.0555 | +0.35% | 15.64 | 15.69 | 15.64 | 992 |
| 2026-04-29 | 15.64 | -0.0502 | -0.32% | 15.66 | 15.66 | 15.64 | 241 |
| 2026-04-28 | 15.69 | -0.0225 | -0.14% | 15.67 | 15.69 | 15.67 | 2,022 |
| 2026-04-27 | 15.71 | +0.0032 | +0.02% | 15.70 | 15.71 | 15.69 | 22,105 |
| 2026-04-24 | 15.71 | +0.0153 | +0.10% | 15.70 | 15.71 | 15.70 | 2,711 |
| 2026-04-23 | 15.69 | -0.0247 | -0.16% | 15.70 | 15.71 | 15.68 | 7,004 |