조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.61 | +0.0380 | +0.24% | 15.60 | 15.61 | 15.60 | 1,353 |
| 2026-06-17 | 15.57 | -0.0489 | -0.31% | 15.61 | 15.63 | 15.57 | 1,025 |
| 2026-06-16 | 15.62 | -0.0191 | -0.12% | 15.64 | 15.64 | 15.61 | 2,434 |
| 2026-06-15 | 15.64 | +0.0405 | +0.26% | 15.64 | 15.65 | 15.64 | 2,157 |
| 2026-06-12 | 15.60 | -0.0452 | -0.29% | 15.58 | 15.61 | 15.58 | 4,153 |
| 2026-06-11 | 15.64 | +0.1747 | +1.13% | 15.53 | 15.64 | 15.53 | 522 |
| 2026-06-10 | 15.47 | -0.0400 | -0.26% | 15.50 | 15.50 | 15.46 | 663 |
| 2026-06-09 | 15.51 | +0.0784 | +0.51% | 15.48 | 15.51 | 15.46 | 3,315 |
| 2026-06-08 | 15.43 | -0.0685 | -0.44% | 15.53 | 15.53 | 15.43 | 1,959 |
| 2026-06-05 | 15.50 | -0.0663 | -0.43% | 15.54 | 15.54 | 15.50 | 740 |
| 2026-06-04 | 15.57 | +0.0261 | +0.17% | 15.56 | 15.57 | 15.56 | 10,239 |
| 2026-06-03 | 15.54 | -0.0397 | -0.25% | 15.55 | 15.55 | 15.54 | 972 |
| 2026-06-02 | 15.58 | -0.0678 | -0.43% | 15.58 | 15.58 | 15.57 | 6,362 |
| 2026-06-01 | 15.65 | -0.0222 | -0.14% | 15.62 | 15.66 | 15.62 | 6,371 |
| 2026-05-29 | 15.67 | +0.0285 | +0.18% | 15.66 | 15.67 | 15.66 | 2,732 |
| 2026-05-28 | 15.64 | +0.0015 | +0.01% | 15.65 | 15.65 | 15.64 | 7,420 |
| 2026-05-27 | 15.64 | -0.0100 | -0.06% | 15.65 | 15.65 | 15.63 | 8,993 |
| 2026-05-26 | 15.65 | +0.0609 | +0.39% | 15.64 | 15.65 | 15.61 | 654 |
| 2026-05-22 | 15.59 | -0.0109 | -0.07% | 15.61 | 15.61 | 15.58 | 8,262 |
| 2026-05-21 | 15.60 | +0.0278 | +0.18% | 15.54 | 15.60 | 15.54 | 827 |