조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.54 | -0.0400 | -0.27% | 14.54 | 14.54 | 14.53 | 1,900 |
| 2026-10-12 | 14.58 | +0.0100 | +0.07% | 14.59 | 14.59 | 14.58 | 596 |
| 2026-10-09 | 14.57 | +0.0175 | +0.12% | 14.54 | 14.57 | 14.54 | 580 |
| 2026-10-08 | 14.55 | -0.0075 | -0.05% | 14.54 | 14.56 | 14.52 | 4,225 |
| 2026-10-07 | 14.56 | -0.0152 | -0.10% | 14.54 | 14.56 | 14.53 | 5,576 |
| 2026-10-06 | 14.58 | +0.0552 | +0.38% | 14.55 | 14.58 | 14.55 | 925 |
| 2026-10-05 | 14.52 | +0.0118 | +0.08% | 14.55 | 14.55 | 14.50 | 2,189 |
| 2026-10-02 | 14.51 | -0.0709 | -0.49% | 14.48 | 14.56 | 14.48 | 3,142 |
| 2026-10-01 | 14.58 | +0.0059 | +0.04% | 14.52 | 14.58 | 14.52 | 1,343 |
| 2026-09-30 | 14.57 | -0.0273 | -0.19% | 14.61 | 14.61 | 14.56 | 6,065 |
| 2026-09-29 | 14.60 | -0.0276 | -0.19% | 14.59 | 14.60 | 14.57 | 864 |
| 2026-09-28 | 14.63 | -0.0690 | -0.47% | 14.61 | 14.63 | 14.60 | 2,774 |
| 2026-09-25 | 14.70 | +0.0071 | +0.05% | 14.69 | 14.70 | 14.65 | 5,129 |
| 2026-09-24 | 14.69 | -0.0546 | -0.37% | 14.73 | 14.74 | 14.69 | 7,337 |
| 2026-09-23 | 14.74 | -0.1054 | -0.71% | 14.73 | 14.74 | 14.73 | 3,341 |
| 2026-09-22 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 918 |
| 2026-09-21 | 14.85 | +0.0204 | +0.14% | 14.85 | 14.85 | 14.85 | 3,688 |
| 2026-09-18 | 14.83 | -0.0204 | -0.14% | 14.82 | 14.83 | 14.82 | 2,341 |
| 2026-09-17 | 14.85 | +0.0500 | +0.34% | 14.85 | 14.85 | 14.85 | 12,685 |
| 2026-09-16 | 14.80 | +0.0047 | +0.03% | 14.83 | 14.84 | 14.79 | 1,138 |