조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.33 | +0.4512 | +1.89% | 24.33 | 24.33 | 24.33 | 16 |
| 2026-05-19 | 23.87 | -0.4578 | -1.88% | 23.83 | 24.20 | 23.71 | 718 |
| 2026-05-18 | 24.33 | -0.9446 | -3.74% | 24.56 | 24.56 | 24.24 | 815 |
| 2026-05-15 | 25.28 | -0.7596 | -2.92% | 25.50 | 25.50 | 25.28 | 1,161 |
| 2026-05-14 | 26.04 | +0.2951 | +1.15% | 25.89 | 26.04 | 25.82 | 3,598 |
| 2026-05-13 | 25.74 | +0.2050 | +0.80% | 25.70 | 25.74 | 25.70 | 275 |
| 2026-05-12 | 25.54 | -0.4015 | -1.55% | 25.30 | 25.54 | 25.30 | 420 |
| 2026-05-11 | 25.94 | +0.6688 | +2.65% | 25.30 | 25.98 | 25.30 | 1,186 |
| 2026-05-08 | 25.27 | +0.0611 | +0.24% | 25.32 | 25.32 | 25.27 | 151 |
| 2026-05-07 | 25.21 | -1.19 | -4.49% | 25.21 | 25.21 | 25.21 | 53 |
| 2026-05-06 | 26.39 | - | - | 26.30 | 26.39 | 26.30 | 104,652 |