조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.66 | -0.0161 | -0.07% | 22.60 | 22.66 | 22.15 | 2,149 |
| 2026-10-12 | 22.68 | -0.3200 | -1.39% | 22.75 | 22.75 | 22.68 | 25,647 |
| 2026-10-09 | 23.00 | +0.1300 | +0.57% | 23.01 | 23.01 | 22.80 | 7,691 |
| 2026-10-08 | 22.87 | -0.2548 | -1.10% | 22.87 | 23.12 | 22.86 | 4,244 |
| 2026-10-07 | 23.12 | -0.6552 | -2.76% | 22.81 | 23.12 | 22.81 | 2,030 |
| 2026-10-06 | 23.78 | +0.6963 | +3.02% | 23.43 | 23.85 | 23.43 | 7,001 |
| 2026-10-05 | 23.08 | -0.0229 | -0.10% | 23.38 | 23.38 | 23.05 | 1,785 |
| 2026-10-02 | 23.11 | +0.3426 | +1.51% | 23.24 | 23.24 | 23.00 | 2,263 |
| 2026-10-01 | 22.76 | +0.3940 | +1.76% | 22.17 | 22.84 | 22.17 | 3,213 |
| 2026-09-30 | 22.37 | -0.1093 | -0.49% | 22.41 | 22.50 | 22.31 | 14,483 |
| 2026-09-29 | 22.48 | +0.1692 | +0.76% | 22.45 | 22.48 | 22.41 | 755 |
| 2026-09-28 | 22.31 | -0.3481 | -1.54% | 22.26 | 22.40 | 22.26 | 1,521 |
| 2026-09-25 | 22.66 | -0.0174 | -0.08% | 22.85 | 22.85 | 22.66 | 1,600 |
| 2026-09-24 | 22.68 | -0.0401 | -0.18% | 22.50 | 22.70 | 22.44 | 3,440 |
| 2026-09-23 | 22.72 | -0.0255 | -0.11% | 22.70 | 22.72 | 22.70 | 468 |
| 2026-09-22 | 22.74 | +0.2052 | +0.91% | 22.63 | 22.80 | 22.63 | 25,533 |
| 2026-09-21 | 22.54 | +0.1637 | +0.73% | 22.00 | 22.59 | 22.00 | 2,529 |
| 2026-09-18 | 22.37 | +0.4494 | +2.05% | 22.17 | 22.37 | 22.01 | 3,517 |
| 2026-09-17 | 21.92 | +0.1877 | +0.86% | 22.47 | 22.47 | 21.92 | 2,266 |
| 2026-09-16 | 21.74 | +0.3552 | +1.66% | 21.84 | 21.84 | 21.74 | 912 |