조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.58 | +0.6850 | +2.65% | 26.46 | 26.61 | 26.43 | 4,658 |
| 2026-06-17 | 25.89 | +0.3300 | +1.29% | 26.04 | 26.20 | 25.89 | 3,984 |
| 2026-06-16 | 25.56 | -0.0457 | -0.18% | 26.01 | 26.09 | 25.56 | 43,964 |
| 2026-06-15 | 25.61 | +0.5729 | +2.29% | 25.98 | 26.27 | 25.58 | 46,336 |
| 2026-06-12 | 25.03 | +0.4398 | +1.79% | 23.90 | 25.16 | 23.90 | 7,519 |
| 2026-06-11 | 24.59 | +1.14 | +4.86% | 24.04 | 24.60 | 23.98 | 3,593 |
| 2026-06-10 | 23.45 | -1.16 | -4.71% | 25.28 | 25.28 | 23.45 | 2,313 |
| 2026-06-09 | 24.61 | -0.3381 | -1.36% | 25.15 | 25.15 | 23.95 | 4,214 |
| 2026-06-08 | 24.95 | +0.1578 | +0.64% | 26.41 | 26.41 | 24.95 | 4,733 |
| 2026-06-05 | 24.79 | -0.9820 | -3.81% | 25.20 | 25.47 | 24.70 | 2,024 |
| 2026-06-04 | 25.77 | +0.0339 | +0.13% | 25.12 | 25.93 | 25.12 | 2,904 |
| 2026-06-03 | 25.74 | +0.1339 | +0.52% | 26.14 | 26.14 | 25.55 | 25,636 |
| 2026-06-02 | 25.61 | +0.4832 | +1.92% | 25.52 | 25.61 | 25.38 | 1,889 |
| 2026-06-01 | 25.12 | -0.1994 | -0.79% | 25.00 | 25.12 | 24.94 | 5,726 |
| 2026-05-29 | 25.32 | -0.2597 | -1.02% | 25.67 | 25.70 | 25.32 | 144,333 |
| 2026-05-28 | 25.58 | -0.3132 | -1.21% | 25.49 | 25.89 | 25.49 | 8,750 |
| 2026-05-27 | 25.90 | +0.0916 | +0.35% | 25.91 | 25.95 | 25.90 | 2,456 |
| 2026-05-26 | 25.80 | +0.8369 | +3.35% | 26.00 | 26.00 | 25.38 | 24,657 |
| 2026-05-22 | 24.97 | +0.3597 | +1.46% | 25.03 | 25.03 | 24.97 | 397 |
| 2026-05-21 | 24.61 | +0.2809 | +1.15% | 24.60 | 24.61 | 24.34 | 583 |