조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.20 | +0.2353 | +0.42% | 56.16 | 56.20 | 56.09 | 7,034 |
| 2026-05-19 | 55.96 | -0.1434 | -0.26% | 55.92 | 56.21 | 55.89 | 13,230 |
| 2026-05-18 | 56.10 | -0.0672 | -0.12% | 56.24 | 56.24 | 56.08 | 4,202 |
| 2026-05-15 | 56.17 | -0.1247 | -0.22% | 56.12 | 56.28 | 56.12 | 3,461 |
| 2026-05-14 | 56.30 | +0.1350 | +0.24% | 56.31 | 56.37 | 56.20 | 3,229 |
| 2026-05-13 | 56.16 | +0.2000 | +0.36% | 56.00 | 56.48 | 56.00 | 4,402 |
| 2026-05-12 | 55.96 | +0.1007 | +0.18% | 55.96 | 55.99 | 55.74 | 3,383 |
| 2026-05-11 | 55.86 | +0.0693 | +0.12% | 55.73 | 55.96 | 55.73 | 18,014 |
| 2026-05-08 | 55.79 | +0.0435 | +0.08% | 55.85 | 55.93 | 55.78 | 8,814 |
| 2026-05-07 | 55.75 | -0.1585 | -0.28% | 55.88 | 56.00 | 55.71 | 7,221 |
| 2026-05-06 | 55.91 | +0.2608 | +0.47% | 55.83 | 55.95 | 55.68 | 9,273 |
| 2026-05-05 | 55.64 | +0.1842 | +0.33% | 55.56 | 55.72 | 55.56 | 7,653 |
| 2026-05-04 | 55.46 | -0.0885 | -0.16% | 55.57 | 55.73 | 55.46 | 11,462 |
| 2026-05-01 | 55.55 | +0.0085 | +0.02% | 55.61 | 55.69 | 55.52 | 21,717 |
| 2026-04-30 | 55.54 | +0.1500 | +0.27% | 55.47 | 55.59 | 55.41 | 5,214 |
| 2026-04-29 | 55.39 | +0.0550 | +0.10% | 55.40 | 55.45 | 55.29 | 3,868 |
| 2026-04-28 | 55.34 | -0.0236 | -0.04% | 55.36 | 55.36 | 55.19 | 8,204 |
| 2026-04-27 | 55.36 | +0.1473 | +0.27% | 55.13 | 55.36 | 55.13 | 12,471 |
| 2026-04-24 | 55.21 | -0.0137 | -0.02% | 55.32 | 55.35 | 55.11 | 13,280 |
| 2026-04-23 | 55.23 | -0.0790 | -0.14% | 55.22 | 55.38 | 55.09 | 10,803 |