조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.11 | +0.5050 | +0.89% | 57.04 | 57.11 | 57.04 | 4,541 |
| 2026-06-17 | 56.60 | -0.5682 | -0.99% | 57.15 | 57.25 | 56.60 | 16,200 |
| 2026-06-16 | 57.17 | -0.0441 | -0.08% | 57.34 | 57.38 | 57.17 | 3,831 |
| 2026-06-15 | 57.21 | +0.7810 | +1.38% | 55.50 | 57.30 | 55.50 | 6,227 |
| 2026-06-12 | 56.43 | +0.2266 | +0.40% | 56.45 | 56.45 | 56.21 | 22,330 |
| 2026-06-11 | 56.21 | +0.7089 | +1.28% | 55.72 | 56.23 | 55.44 | 4,666 |
| 2026-06-10 | 55.50 | -0.6914 | -1.23% | 56.03 | 56.20 | 55.48 | 2,365 |
| 2026-06-09 | 56.19 | -0.0819 | -0.15% | 56.49 | 56.53 | 55.30 | 9,861 |
| 2026-06-08 | 56.27 | +0.1228 | +0.22% | 56.65 | 56.67 | 56.21 | 18,472 |
| 2026-06-05 | 56.15 | -0.9848 | -1.72% | 56.92 | 56.99 | 56.08 | 51,239 |
| 2026-06-04 | 57.13 | +0.0589 | +0.10% | 57.04 | 57.17 | 57.04 | 1,132 |
| 2026-06-03 | 57.07 | -0.1119 | -0.20% | 57.12 | 57.13 | 57.01 | 1,329 |
| 2026-06-02 | 57.19 | +0.0800 | +0.14% | 57.22 | 57.22 | 57.14 | 7,764 |
| 2026-06-01 | 57.11 | +0.1625 | +0.29% | 56.94 | 57.16 | 56.94 | 9,686 |
| 2026-05-29 | 56.94 | +0.1019 | +0.18% | 56.96 | 57.00 | 56.89 | 22,774 |
| 2026-05-28 | 56.84 | +0.1262 | +0.22% | 56.78 | 56.93 | 56.72 | 9,000 |
| 2026-05-27 | 56.71 | +0.1331 | +0.24% | 56.59 | 56.73 | 56.59 | 5,131 |
| 2026-05-26 | 56.58 | +0.2994 | +0.53% | 56.61 | 59.07 | 56.42 | 24,690 |
| 2026-05-22 | 56.28 | +0.0519 | +0.09% | 56.30 | 56.42 | 56.26 | 4,968 |
| 2026-05-21 | 56.23 | +0.0350 | +0.06% | 56.18 | 56.25 | 56.15 | 3,414 |