JPMorgan Equity and Options Total Return ETF (JOYT) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	60.19	-0.0050	-0.01%	60.18	60.26	60.15	5,941
2026-10-12	60.19	+0.0250	+0.04%	60.25	60.25	60.06	1,317
2026-10-09	60.17	+0.1907	+0.32%	60.12	60.18	60.06	1,953
2026-10-08	59.97	-0.0757	-0.13%	59.96	60.05	59.91	2,101
2026-10-07	60.05	-0.0050	-0.01%	59.94	60.08	59.88	2,882
2026-10-06	60.06	+0.1100	+0.18%	60.16	60.16	60.06	3,153
2026-10-05	59.95	+0.3106	+0.52%	59.83	60.13	59.73	3,903
2026-10-02	59.63	+0.3394	+0.57%	59.74	59.99	59.54	5,255
2026-10-01	59.30	-0.0046	-0.01%	59.22	59.38	58.85	29,591
2026-09-30	59.30	-0.0154	-0.03%	59.51	59.66	59.30	4,471
2026-09-29	59.32	-0.0686	-0.12%	59.44	59.44	59.25	38,259
2026-09-28	59.38	-0.2286	-0.38%	59.61	59.61	59.37	2,945
2026-09-25	59.61	+0.2372	+0.40%	59.49	59.64	59.48	1,707
2026-09-24	59.38	+0.0599	+0.10%	59.20	59.38	59.12	2,833
2026-09-23	59.32	-0.3077	-0.52%	59.50	59.50	59.31	438
2026-09-22	59.62	-0.1022	-0.17%	59.70	60.01	59.55	18,848
2026-09-21	59.73	+0.5643	+0.95%	59.45	59.79	59.45	1,925
2026-09-18	59.16	+0.0907	+0.15%	59.07	59.25	58.93	42,581
2026-09-17	59.07	+0.6250	+1.07%	58.93	59.07	58.89	5,698
2026-09-16	58.45	-0.2761	-0.47%	58.87	58.96	58.33	3,017