조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.79 | +0.1400 | +1.83% | 7.67 | 7.82 | 7.65 | 1,286,688 |
| 2026-05-19 | 7.65 | -0.0400 | -0.52% | 7.66 | 7.69 | 7.60 | 1,420,427 |
| 2026-05-18 | 7.69 | -0.0900 | -1.16% | 7.75 | 7.80 | 7.67 | 1,610,250 |
| 2026-05-15 | 7.78 | -0.1700 | -2.14% | 7.83 | 7.86 | 7.78 | 880,221 |
| 2026-05-14 | 7.95 | -0.0300 | -0.38% | 8.00 | 8.00 | 7.93 | 805,325 |
| 2026-05-13 | 7.98 | -0.0300 | -0.37% | 8.01 | 8.03 | 7.97 | 769,481 |
| 2026-05-12 | 8.01 | +0.0200 | +0.25% | 8.00 | 8.02 | 7.96 | 976,767 |
| 2026-05-11 | 7.99 | -0.0400 | -0.50% | 8.03 | 8.04 | 7.98 | 1,113,434 |
| 2026-05-08 | 8.03 | +0.0300 | +0.37% | 8.02 | 8.03 | 8.01 | 563,764 |
| 2026-05-07 | 8.00 | -0.0400 | -0.50% | 8.04 | 8.04 | 8.00 | 828,708 |
| 2026-05-06 | 8.04 | +0.0500 | +0.63% | 8.01 | 8.04 | 8.01 | 823,048 |
| 2026-05-05 | 7.99 | +0.0200 | +0.25% | 7.99 | 8.01 | 7.97 | 724,449 |
| 2026-05-04 | 7.97 | -0.0500 | -0.62% | 8.02 | 8.03 | 7.96 | 1,109,649 |
| 2026-05-01 | 8.02 | +0.0400 | +0.50% | 8.05 | 8.06 | 7.99 | 1,167,827 |
| 2026-04-30 | 7.98 | +0.0800 | +1.01% | 7.93 | 7.99 | 7.91 | 1,003,509 |
| 2026-04-29 | 7.90 | -0.0400 | -0.50% | 7.95 | 7.95 | 7.87 | 648,963 |
| 2026-04-28 | 7.94 | -0.0300 | -0.38% | 7.95 | 7.96 | 7.92 | 699,373 |
| 2026-04-27 | 7.97 | +0.0200 | +0.25% | 7.95 | 7.98 | 7.94 | 558,440 |
| 2026-04-24 | 7.95 | +0.0100 | +0.13% | 7.94 | 7.96 | 7.93 | 886,447 |
| 2026-04-23 | 7.94 | -0.0200 | -0.25% | 7.93 | 7.96 | 7.90 | 690,662 |