조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.85 | +0.0900 | +1.33% | 6.80 | 6.91 | 6.77 | 3,047,430 |
| 2026-10-12 | 6.76 | +0.0100 | +0.15% | 6.80 | 6.84 | 6.75 | 2,181,950 |
| 2026-10-09 | 6.75 | +0.1000 | +1.50% | 6.65 | 6.77 | 6.62 | 2,260,480 |
| 2026-10-08 | 6.65 | +0.0100 | +0.15% | 6.64 | 6.65 | 6.55 | 2,758,833 |
| 2026-10-07 | 6.64 | -0.1000 | -1.48% | 6.63 | 6.65 | 6.56 | 2,277,172 |
| 2026-10-06 | 6.74 | +0.1100 | +1.66% | 6.66 | 6.74 | 6.57 | 3,676,614 |
| 2026-10-05 | 6.63 | -0.2800 | -4.05% | 6.81 | 6.90 | 6.60 | 3,680,597 |
| 2026-10-02 | 6.91 | +0.0200 | +0.29% | 7.00 | 7.01 | 6.90 | 1,758,189 |
| 2026-10-01 | 6.89 | +0.0700 | +1.03% | 6.87 | 6.92 | 6.76 | 2,516,429 |
| 2026-09-30 | 6.82 | +0.0200 | +0.29% | 6.80 | 6.88 | 6.80 | 4,232,343 |
| 2026-09-29 | 6.80 | +0.0400 | +0.59% | 6.73 | 6.80 | 6.66 | 2,997,435 |
| 2026-09-28 | 6.76 | -0.0600 | -0.88% | 6.77 | 6.78 | 6.63 | 2,201,551 |
| 2026-09-25 | 6.82 | +0.0200 | +0.29% | 6.84 | 6.90 | 6.81 | 2,374,756 |
| 2026-09-24 | 6.80 | -0.0400 | -0.58% | 6.82 | 6.88 | 6.78 | 2,165,089 |
| 2026-09-23 | 6.84 | -0.1300 | -1.87% | 6.95 | 6.97 | 6.81 | 1,999,507 |
| 2026-09-22 | 6.97 | -0.0100 | -0.14% | 6.98 | 7.02 | 6.93 | 2,023,930 |
| 2026-09-21 | 6.98 | -0.1300 | -1.83% | 7.11 | 7.12 | 6.96 | 3,196,331 |
| 2026-09-18 | 7.11 | -0.0200 | -0.28% | 7.09 | 7.11 | 7.04 | 1,291,026 |
| 2026-09-17 | 7.13 | +0.0900 | +1.28% | 7.08 | 7.13 | 7.04 | 2,109,715 |
| 2026-09-16 | 7.04 | +0.0500 | +0.72% | 7.01 | 7.08 | 6.99 | 2,056,449 |