조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.82 | +0.0300 | +0.39% | 7.82 | 7.85 | 7.81 | 733,737 |
| 2026-06-17 | 7.79 | -0.0300 | -0.38% | 7.83 | 7.86 | 7.78 | 806,575 |
| 2026-06-16 | 7.82 | -0.0100 | -0.13% | 7.83 | 7.86 | 7.79 | 679,938 |
| 2026-06-15 | 7.83 | +0.0400 | +0.51% | 7.74 | 7.85 | 7.74 | 1,036,959 |
| 2026-06-12 | 7.79 | -0.0200 | -0.26% | 7.83 | 7.83 | 7.76 | 878,009 |
| 2026-06-11 | 7.81 | +0.0300 | +0.39% | 7.77 | 7.83 | 7.75 | 768,799 |
| 2026-06-10 | 7.78 | -0.0100 | -0.13% | 7.78 | 7.84 | 7.76 | 836,081 |
| 2026-06-09 | 7.79 | -0.0100 | -0.13% | 7.78 | 7.82 | 7.74 | 815,843 |
| 2026-06-08 | 7.80 | -0.0100 | -0.13% | 7.82 | 7.85 | 7.75 | 1,012,909 |
| 2026-06-05 | 7.81 | -0.0200 | -0.26% | 7.82 | 7.90 | 7.78 | 800,409 |
| 2026-06-04 | 7.83 | +0.0200 | +0.26% | 7.80 | 7.85 | 7.79 | 776,948 |
| 2026-06-03 | 7.81 | -0.0500 | -0.64% | 7.81 | 7.85 | 7.81 | 755,622 |
| 2026-06-02 | 7.86 | -0.0400 | -0.51% | 7.90 | 8.00 | 7.82 | 1,104,575 |
| 2026-06-01 | 7.90 | -0.0600 | -0.75% | 7.96 | 8.00 | 7.89 | 1,428,973 |
| 2026-05-29 | 7.96 | +0.0100 | +0.13% | 7.94 | 7.97 | 7.89 | 1,068,074 |
| 2026-05-28 | 7.95 | +0.0200 | +0.25% | 7.91 | 7.96 | 7.91 | 625,235 |
| 2026-05-27 | 7.93 | +0.0300 | +0.38% | 7.91 | 7.93 | 7.89 | 828,050 |
| 2026-05-26 | 7.90 | +0.0700 | +0.89% | 7.85 | 7.90 | 7.83 | 878,007 |
| 2026-05-22 | 7.83 | +0.0600 | +0.77% | 7.80 | 7.84 | 7.78 | 764,472 |
| 2026-05-21 | 7.77 | -0.0200 | -0.26% | 7.75 | 7.81 | 7.73 | 1,190,519 |