조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.77 | +0.4800 | +0.61% | 79.24 | 79.94 | 79.24 | 82,542 |
| 2026-05-19 | 79.29 | -0.6683 | -0.84% | 79.62 | 79.73 | 79.05 | 61,090 |
| 2026-05-18 | 79.96 | -0.2631 | -0.33% | 80.14 | 80.37 | 79.58 | 58,882 |
| 2026-05-15 | 80.22 | -0.9486 | -1.17% | 80.56 | 80.66 | 79.99 | 60,018 |
| 2026-05-14 | 81.17 | +0.8404 | +1.05% | 80.45 | 81.30 | 80.45 | 67,406 |
| 2026-05-13 | 80.33 | +0.5496 | +0.69% | 79.78 | 80.53 | 79.60 | 181,183 |
| 2026-05-12 | 79.78 | -0.0300 | -0.04% | 79.74 | 79.87 | 79.21 | 85,832 |
| 2026-05-11 | 79.81 | +0.0400 | +0.05% | 79.60 | 79.95 | 79.36 | 83,355 |
| 2026-05-08 | 79.77 | +0.4400 | +0.55% | 79.58 | 79.82 | 79.55 | 49,311 |
| 2026-05-07 | 79.33 | -0.3838 | -0.48% | 79.89 | 79.89 | 79.17 | 70,726 |
| 2026-05-06 | 79.71 | +1.35 | +1.72% | 78.83 | 79.71 | 78.83 | 74,711 |
| 2026-05-05 | 78.37 | +0.4866 | +0.62% | 78.35 | 78.55 | 78.19 | 61,078 |
| 2026-05-04 | 77.88 | -0.6109 | -0.78% | 78.46 | 78.48 | 77.62 | 58,034 |
| 2026-05-01 | 78.49 | +0.0500 | +0.06% | 78.74 | 78.86 | 78.47 | 104,696 |
| 2026-04-30 | 78.44 | +0.9151 | +1.18% | 77.82 | 78.51 | 77.60 | 183,283 |
| 2026-04-29 | 77.52 | -0.4351 | -0.56% | 77.74 | 77.78 | 77.36 | 71,735 |
| 2026-04-28 | 77.96 | -0.3345 | -0.43% | 78.17 | 78.17 | 77.75 | 50,896 |
| 2026-04-27 | 78.29 | +0.1989 | +0.25% | 78.05 | 78.34 | 77.95 | 64,873 |
| 2026-04-24 | 78.10 | +0.0919 | +0.12% | 78.09 | 78.18 | 77.73 | 60,319 |
| 2026-04-23 | 78.00 | +0.4423 | +0.57% | 77.67 | 78.22 | 77.32 | 69,510 |