조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.16 | +0.8811 | +1.11% | 80.06 | 80.32 | 79.81 | 120,040 |
| 2026-06-17 | 79.28 | -0.9252 | -1.15% | 80.35 | 80.35 | 79.06 | 90,649 |
| 2026-06-16 | 80.20 | -0.2736 | -0.34% | 80.67 | 80.76 | 80.18 | 100,117 |
| 2026-06-15 | 80.48 | +1.46 | +1.85% | 80.02 | 80.79 | 80.02 | 109,665 |
| 2026-06-12 | 79.01 | +0.3228 | +0.41% | 78.91 | 79.33 | 78.43 | 49,860 |
| 2026-06-11 | 78.69 | +1.26 | +1.62% | 77.64 | 78.78 | 77.26 | 87,000 |
| 2026-06-10 | 77.43 | -1.30 | -1.65% | 78.56 | 78.78 | 77.39 | 115,353 |
| 2026-06-09 | 78.73 | -0.1686 | -0.21% | 79.45 | 79.65 | 77.22 | 251,868 |
| 2026-06-08 | 78.90 | +0.0311 | +0.04% | 79.52 | 79.52 | 78.83 | 129,100 |
| 2026-06-05 | 78.87 | -1.85 | -2.29% | 80.09 | 80.23 | 78.62 | 56,057 |
| 2026-06-04 | 80.72 | +0.2091 | +0.26% | 80.03 | 80.83 | 80.00 | 92,709 |
| 2026-06-03 | 80.51 | -0.4934 | -0.61% | 80.97 | 81.00 | 80.48 | 74,515 |
| 2026-06-02 | 81.01 | +0.2547 | +0.32% | 80.62 | 81.16 | 80.62 | 121,923 |
| 2026-06-01 | 80.75 | -0.0689 | -0.09% | 80.61 | 81.01 | 80.50 | 59,011 |
| 2026-05-29 | 80.82 | -0.0500 | -0.06% | 80.94 | 81.07 | 80.69 | 61,381 |
| 2026-05-28 | 80.87 | +0.5000 | +0.62% | 80.57 | 80.92 | 80.18 | 112,682 |
| 2026-05-27 | 80.37 | +0.1500 | +0.19% | 80.30 | 80.51 | 80.19 | 76,265 |
| 2026-05-26 | 80.22 | +0.3800 | +0.48% | 80.12 | 80.50 | 80.01 | 92,452 |
| 2026-05-22 | 79.84 | +0.1642 | +0.21% | 79.88 | 80.11 | 79.74 | 75,176 |
| 2026-05-21 | 79.68 | -0.0942 | -0.12% | 79.43 | 79.86 | 79.12 | 63,050 |