조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 82.80 | -0.1823 | -0.22% | 82.89 | 82.89 | 82.56 | 51,617 |
| 2026-10-12 | 82.98 | -0.1097 | -0.13% | 83.15 | 83.19 | 82.91 | 29,320 |
| 2026-10-09 | 83.09 | +0.7268 | +0.88% | 82.95 | 83.13 | 82.63 | 62,950 |
| 2026-10-08 | 82.37 | -0.4097 | -0.49% | 82.44 | 82.75 | 82.11 | 27,849 |
| 2026-10-07 | 82.78 | -0.3485 | -0.42% | 82.69 | 82.82 | 82.34 | 49,609 |
| 2026-10-06 | 83.12 | +0.6710 | +0.81% | 82.99 | 83.41 | 82.90 | 80,066 |
| 2026-10-05 | 82.45 | +0.3915 | +0.48% | 82.02 | 82.72 | 82.02 | 64,865 |
| 2026-10-02 | 82.06 | +0.8849 | +1.09% | 82.03 | 82.37 | 81.84 | 59,899 |
| 2026-10-01 | 81.18 | -0.0945 | -0.12% | 81.32 | 81.32 | 80.58 | 111,927 |
| 2026-09-30 | 81.27 | -0.0205 | -0.03% | 81.56 | 81.89 | 81.17 | 55,597 |
| 2026-09-29 | 81.29 | -0.2151 | -0.26% | 81.63 | 81.63 | 81.07 | 66,856 |
| 2026-09-28 | 81.51 | -0.3685 | -0.45% | 81.76 | 81.83 | 81.31 | 61,571 |
| 2026-09-25 | 81.88 | +0.5169 | +0.64% | 81.34 | 81.88 | 81.32 | 41,732 |
| 2026-09-24 | 81.36 | -0.1409 | -0.17% | 81.01 | 81.57 | 81.00 | 75,421 |
| 2026-09-23 | 81.50 | -0.8200 | -1.00% | 82.21 | 82.31 | 81.39 | 48,565 |
| 2026-09-22 | 82.32 | +0.0995 | +0.12% | 82.21 | 82.52 | 82.21 | 45,732 |
| 2026-09-21 | 82.22 | +1.10 | +1.36% | 81.43 | 82.37 | 81.43 | 37,080 |
| 2026-09-18 | 81.12 | +0.1864 | +0.23% | 80.89 | 81.15 | 80.78 | 40,082 |
| 2026-09-17 | 80.93 | +0.8488 | +1.06% | 80.90 | 80.96 | 80.61 | 64,164 |
| 2026-09-16 | 80.08 | -0.1388 | -0.17% | 80.52 | 80.87 | 79.72 | 54,645 |
JPMorgan Equity Focus ETF 게시판 0
글쓰기