조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.16 | +0.8519 | +1.16% | 73.28 | 74.26 | 73.28 | 2,659 |
| 2026-05-19 | 73.31 | -0.3664 | -0.50% | 73.20 | 73.70 | 73.20 | 4,443 |
| 2026-05-18 | 73.67 | +0.4620 | +0.63% | 73.48 | 73.67 | 73.08 | 9,345 |
| 2026-05-15 | 73.21 | -1.44 | -1.93% | 73.26 | 73.54 | 73.14 | 12,655 |
| 2026-05-14 | 74.65 | -0.1256 | -0.17% | 74.94 | 74.98 | 74.65 | 7,490 |
| 2026-05-13 | 74.78 | +0.5527 | +0.74% | 74.24 | 74.78 | 74.20 | 5,512 |
| 2026-05-12 | 74.23 | -0.6968 | -0.93% | 74.21 | 74.26 | 73.74 | 9,713 |
| 2026-05-11 | 74.92 | -0.0561 | -0.07% | 75.01 | 75.19 | 74.86 | 11,523 |
| 2026-05-08 | 74.98 | +0.8303 | +1.12% | 74.86 | 75.00 | 74.74 | 6,921 |
| 2026-05-07 | 74.15 | -1.12 | -1.49% | 75.25 | 75.26 | 74.15 | 5,001 |
| 2026-05-06 | 75.27 | +1.48 | +2.01% | 75.07 | 75.27 | 75.05 | 5,770 |
| 2026-05-05 | 73.79 | +0.8994 | +1.23% | 73.50 | 73.90 | 73.48 | 6,943 |
| 2026-05-04 | 72.89 | -0.8537 | -1.16% | 73.41 | 73.49 | 72.68 | 8,708 |
| 2026-05-01 | 73.75 | -0.1980 | -0.27% | 73.87 | 74.14 | 73.75 | 4,768 |
| 2026-04-30 | 73.94 | +1.75 | +2.43% | 73.28 | 73.94 | 73.13 | 5,571 |
| 2026-04-29 | 72.19 | -0.7117 | -0.98% | 72.37 | 72.37 | 72.08 | 3,963 |
| 2026-04-28 | 72.91 | -0.2281 | -0.31% | 72.85 | 73.04 | 72.67 | 4,688 |
| 2026-04-27 | 73.13 | -0.3438 | -0.47% | 73.37 | 73.55 | 73.13 | 8,138 |
| 2026-04-24 | 73.48 | +0.3512 | +0.48% | 73.36 | 73.50 | 73.22 | 8,672 |
| 2026-04-23 | 73.13 | -0.6076 | -0.82% | 73.43 | 73.74 | 72.51 | 7,321 |