조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.33 | +0.0145 | +0.02% | 74.39 | 74.41 | 74.21 | 9,667 |
| 2026-06-17 | 74.32 | -0.8484 | -1.13% | 75.17 | 75.43 | 74.22 | 17,599 |
| 2026-06-16 | 75.16 | -0.0065 | -0.01% | 75.39 | 75.54 | 75.16 | 5,517 |
| 2026-06-15 | 75.17 | +0.5498 | +0.74% | 75.42 | 75.42 | 75.10 | 6,240 |
| 2026-06-12 | 74.62 | +0.0592 | +0.08% | 74.49 | 74.88 | 74.35 | 12,808 |
| 2026-06-11 | 74.56 | +2.07 | +2.85% | 73.22 | 74.61 | 72.89 | 11,641 |
| 2026-06-10 | 72.50 | -0.6203 | -0.85% | 73.00 | 73.41 | 72.50 | 4,189 |
| 2026-06-09 | 73.12 | +0.0358 | +0.05% | 73.62 | 73.81 | 72.31 | 9,041 |
| 2026-06-08 | 73.08 | +0.3848 | +0.53% | 73.46 | 73.46 | 73.02 | 12,805 |
| 2026-06-05 | 72.70 | -1.77 | -2.38% | 73.92 | 73.92 | 72.56 | 17,640 |
| 2026-06-04 | 74.47 | +0.0862 | +0.12% | 74.23 | 74.51 | 74.18 | 5,018 |
| 2026-06-03 | 74.38 | -0.5560 | -0.74% | 74.44 | 74.45 | 74.38 | 2,586 |
| 2026-06-02 | 74.94 | -0.1282 | -0.17% | 74.96 | 75.08 | 74.78 | 6,558 |
| 2026-06-01 | 75.07 | -0.1129 | -0.15% | 74.89 | 75.33 | 74.66 | 6,253 |
| 2026-05-29 | 75.18 | +0.4599 | +0.62% | 75.25 | 75.46 | 75.13 | 8,509 |
| 2026-05-28 | 74.72 | -0.0149 | -0.02% | 74.26 | 74.86 | 74.19 | 7,216 |
| 2026-05-27 | 74.74 | -0.3369 | -0.45% | 74.93 | 75.02 | 74.66 | 7,504 |
| 2026-05-26 | 75.07 | +1.07 | +1.45% | 75.11 | 75.23 | 74.83 | 12,372 |
| 2026-05-22 | 74.00 | -0.3261 | -0.44% | 74.25 | 74.32 | 74.00 | 4,959 |
| 2026-05-21 | 74.33 | +0.1689 | +0.23% | 73.61 | 74.58 | 73.61 | 5,946 |