조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.52 | +0.4442 | +0.61% | 73.43 | 73.66 | 73.43 | 1,797 |
| 2026-10-12 | 73.08 | -0.2425 | -0.33% | 73.09 | 73.20 | 73.05 | 2,814 |
| 2026-10-09 | 73.32 | +0.4433 | +0.61% | 73.09 | 73.32 | 73.01 | 5,894 |
| 2026-10-08 | 72.88 | -0.0852 | -0.12% | 72.64 | 72.94 | 72.41 | 13,862 |
| 2026-10-07 | 72.96 | -0.2898 | -0.40% | 72.84 | 73.00 | 72.79 | 3,955 |
| 2026-10-06 | 73.25 | -0.3536 | -0.48% | 73.81 | 73.88 | 73.25 | 230,949 |
| 2026-10-05 | 73.60 | -0.0864 | -0.12% | 73.35 | 73.75 | 73.25 | 6,114 |
| 2026-10-02 | 73.69 | +0.6800 | +0.93% | 73.41 | 73.70 | 73.33 | 6,774 |
| 2026-10-01 | 73.01 | -0.7950 | -1.08% | 73.26 | 73.33 | 72.69 | 13,747 |
| 2026-09-30 | 73.81 | -0.1810 | -0.24% | 74.38 | 74.38 | 73.79 | 42,884 |
| 2026-09-29 | 73.99 | -0.6742 | -0.90% | 74.17 | 74.17 | 73.53 | 5,358 |
| 2026-09-28 | 74.66 | -0.2775 | -0.37% | 74.65 | 74.98 | 74.40 | 12,955 |
| 2026-09-25 | 74.94 | +0.5788 | +0.78% | 74.76 | 74.98 | 74.48 | 12,000 |
| 2026-09-24 | 74.36 | -0.2227 | -0.30% | 74.53 | 74.53 | 74.11 | 13,357 |
| 2026-09-23 | 74.58 | -1.23 | -1.62% | 75.04 | 75.04 | 74.47 | 261,687 |
| 2026-09-22 | 75.81 | -0.2528 | -0.33% | 75.74 | 75.96 | 75.48 | 5,199 |
| 2026-09-21 | 76.06 | +0.5200 | +0.69% | 75.99 | 76.09 | 75.70 | 3,305 |
| 2026-09-18 | 75.54 | -1.02 | -1.34% | 75.59 | 75.59 | 75.21 | 5,208 |
| 2026-09-17 | 76.56 | +0.8515 | +1.12% | 76.67 | 76.69 | 76.50 | 2,913 |
| 2026-09-16 | 75.71 | -0.3716 | -0.49% | 76.31 | 76.44 | 75.43 | 11,861 |