조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 301.98 | +6.28 | +2.12% | 296.70 | 302.93 | 293.67 | 9,281,374 |
| 2026-05-19 | 295.70 | -5.03 | -1.67% | 301.09 | 301.79 | 295.26 | 8,066,927 |
| 2026-05-18 | 300.73 | +2.92 | +0.98% | 298.00 | 301.26 | 297.22 | 7,546,296 |
| 2026-05-15 | 297.81 | -2.10 | -0.70% | 300.21 | 300.79 | 296.45 | 8,699,281 |
| 2026-05-14 | 299.91 | -0.3400 | -0.11% | 302.25 | 303.75 | 298.81 | 7,364,315 |
| 2026-05-13 | 300.25 | -4.63 | -1.52% | 302.27 | 303.00 | 300.07 | 7,709,525 |
| 2026-05-12 | 304.88 | +4.88 | +1.63% | 300.02 | 306.06 | 295.55 | 9,498,214 |
| 2026-05-11 | 300.00 | -2.10 | -0.70% | 302.10 | 303.19 | 298.88 | 9,511,957 |
| 2026-05-08 | 302.10 | -4.17 | -1.36% | 308.25 | 308.99 | 300.50 | 9,464,267 |
| 2026-05-07 | 306.27 | -8.63 | -2.74% | 314.65 | 316.30 | 306.14 | 8,359,599 |
| 2026-05-06 | 314.90 | +5.50 | +1.78% | 311.45 | 316.26 | 311.35 | 8,629,538 |
| 2026-05-05 | 309.40 | +1.75 | +0.57% | 307.71 | 310.97 | 306.80 | 6,316,845 |
| 2026-05-04 | 307.65 | -4.82 | -1.54% | 310.62 | 310.65 | 306.51 | 7,338,179 |
| 2026-05-01 | 312.47 | -0.7600 | -0.24% | 313.95 | 316.08 | 311.83 | 6,135,359 |
| 2026-04-30 | 313.23 | +3.98 | +1.29% | 307.07 | 314.10 | 306.57 | 8,865,387 |
| 2026-04-29 | 309.25 | -2.20 | -0.71% | 310.57 | 312.05 | 307.29 | 8,031,805 |
| 2026-04-28 | 311.45 | -0.1800 | -0.06% | 315.20 | 315.45 | 311.17 | 7,398,596 |
| 2026-04-27 | 311.63 | +3.35 | +1.09% | 306.88 | 312.58 | 306.88 | 7,925,317 |
| 2026-04-24 | 308.28 | -3.41 | -1.09% | 311.15 | 311.15 | 307.89 | 5,215,321 |
| 2026-04-23 | 311.69 | -1.33 | -0.42% | 313.52 | 314.99 | 308.89 | 6,969,656 |